St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

845.50

5.00

( 0.59% )

Updated: 08:43:16

Delayed by 15 minutes

Trade 1501 - 1451 (08:14-08:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:51	822.0	223	AT	822.0	823.0	Sell		443,674	1501	LSE
08:14:51	822.0	165	AT	822.0	823.0	Sell		443,451	1500	LSE
08:14:28	822.468	2919	O	822.0	823.0	Sell		443,286	1499	LSE
08:13:47	822.5	190	AT	822.5	823.5	Sell		440,367	1498	LSE
08:13:47	822.5	196	AT	822.5	823.5	Sell		440,177	1497	LSE
08:13:41	823.0	197	AT	823.0	823.5	Sell		439,981	1496	LSE
08:13:41	823.0	47	AT	822.5	823.0	Buy		439,784	1495	LSE
08:13:41	823.0	12	AT	822.5	823.0	Buy		439,737	1494	LSE
08:13:41	823.0	11	AT	822.5	823.0	Buy		439,725	1493	LSE
08:13:41	823.0	334	AT	822.5	823.0	Buy		439,714	1492	LSE
08:13:41	823.0	334	AT	822.5	823.0	Buy		439,380	1491	LSE
08:13:41	823.0	74	AT	822.5	823.0	Buy		439,046	1490	LSE
08:13:41	823.0	247	AT	822.5	823.0	Buy		438,972	1489	LSE
08:13:41	823.0	68	AT	822.5	823.0	Buy		438,725	1488	LSE
08:13:41	823.0	100	AT	822.5	823.0	Buy		438,657	1487	LSE
08:13:00	822.5	93	AT	822.5	823.0	Sell		438,557	1486	LSE
08:13:00	822.5	98	AT	822.5	823.0	Sell		438,464	1485	LSE
08:12:59	822.5	198	AT	822.5	823.5	Sell		438,366	1484	LSE
08:12:59	822.5	237	AT	822.5	823.5	Sell		438,168	1483	LSE
08:12:59	822.5	64	AT	822.5	823.5	Sell		437,931	1482	LSE
08:12:59	822.5	60	AT	822.5	823.5	Sell		437,867	1481	LSE
08:12:56	823.5	100	AT	823.5	824.5	Sell		437,807	1480	LSE
08:12:55	824.0	498	AT	823.5	824.0	Buy		437,707	1479	LSE
08:12:55	824.0	69	AT	824.0	825.0	Sell		437,209	1478	LSE
08:12:55	824.0	67	AT	824.0	825.0	Sell		437,140	1477	LSE
08:12:55	824.0	63	AT	824.0	825.0	Sell		437,073	1476	LSE
08:12:55	824.0	777	AT	824.0	825.0	Sell		437,010	1475	LSE
08:12:55	824.5	247	AT	824.5	825.5	Sell		436,233	1474	LSE
08:12:55	825.0	279	AT	825.0	826.0	Sell		435,986	1473	LSE
08:12:55	825.0	162	AT	825.0	826.0	Sell		435,707	1472	LSE
08:12:55	825.0	247	AT	825.0	826.0	Sell		435,545	1471	LSE
08:06:30	826.0	52	AT	826.0	827.0	Sell		435,298	1470	LSE
08:06:30	826.0	6	AT	826.0	827.0	Sell		435,246	1469	LSE
08:06:30	826.0	46	AT	826.0	827.0	Sell		435,240	1468	LSE
08:06:30	826.0	129	AT	826.0	827.0	Sell		435,194	1467	LSE
08:05:52	827.5	16	AT	827.5	828.0	Sell		435,065	1466	LSE
08:05:52	827.5	330	AT	827.5	828.5	Sell		435,049	1465	LSE
08:05:52	827.5	71	AT	827.5	828.5	Sell		434,719	1464	LSE
08:05:52	827.5	60	AT	827.5	828.5	Sell		434,648	1463	LSE
08:05:52	828.0	162	AT	827.5	828.0	Buy		434,588	1462	LSE
08:05:52	829.0	33	AT	827.5	829.0	Buy		434,426	1461	LSE
08:05:52	829.0	247	AT	827.5	829.0	Buy		434,393	1460	LSE
08:05:52	828.5	149	AT	827.5	828.5	Buy		434,146	1459	LSE
08:05:52	828.5	247	AT	827.5	828.5	Buy		433,997	1458	LSE
08:05:52	828.0	247	AT	827.5	828.0	Buy		433,750	1457	LSE
08:05:52	828.0	13	AT	828.0	828.5	Sell		433,503	1456	LSE
08:05:52	828.0	37	AT	828.0	828.5	Sell		433,490	1455	LSE
08:05:52	828.0	11	AT	828.0	828.5	Sell		433,453	1454	LSE
08:05:52	827.5	71	AT	827.5	828.5	Sell		433,442	1453	LSE
08:05:52	827.5	60	AT	827.5	828.5	Sell		433,371	1452	LSE
08:05:52	827.5	165	AT	827.5	828.5	Sell		433,311	1451	LSE

St. James's Place

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions