St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

844.50

4.00

( 0.48% )

Updated: 08:38:59

Delayed by 15 minutes

Trade 1801 - 1751 (09:12-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:16	819.0	39	AT	818.0	819.0	Buy		675,571	1801	LSE
09:12:16	819.0	97	AT	818.0	819.0	Buy		675,532	1800	LSE
09:12:16	819.0	336	AT	818.0	819.0	Buy		675,435	1799	LSE
09:12:16	819.0	396	AT	818.0	819.0	Buy		675,099	1798	LSE
09:10:30	818.5	97	AT	818.5	819.0	Sell		674,703	1797	LSE
09:10:30	818.5	189	AT	818.0	818.5	Buy		674,606	1796	LSE
09:08:59	818.5	181	AT	818.0	818.5	Buy		674,417	1795	LSE
09:08:59	818.5	498	AT	818.5	819.0	Sell		674,236	1794	LSE
09:08:59	818.5	272	AT	818.5	819.0	Sell		673,738	1793	LSE
09:08:59	818.5	179	AT	818.5	819.0	Sell		673,466	1792	LSE
09:08:59	818.5	47	AT	818.5	819.0	Sell		673,287	1791	LSE
09:08:24	818.5	363	AT	818.5	819.0	Sell		673,240	1790	LSE
09:08:24	818.5	97	AT	818.0	818.5	Buy		672,877	1789	LSE
09:06:25	818.5	67	AT	817.5	818.5	Buy		672,780	1788	LSE
09:06:25	818.5	65	AT	817.5	818.5	Buy		672,713	1787	LSE
09:06:25	817.5	489	AT	817.5	818.0	Sell		672,648	1786	LSE
09:06:25	818.0	510	AT	818.0	819.0	Sell		672,159	1785	LSE
09:06:25	818.0	178	AT	818.0	819.0	Sell		671,649	1784	LSE
09:06:25	818.0	172	AT	818.0	819.0	Sell		671,471	1783	LSE
09:06:25	818.0	28	AT	818.0	819.0	Sell		671,299	1782	LSE
09:05:40	818.5	800	AT	818.5	819.0	Sell		671,271	1781	LSE
09:05:40	818.5	28	AT	818.5	819.0	Sell		670,471	1780	LSE
09:05:16	819.0	485	AT	818.0	819.0	Buy		670,443	1779	LSE
09:05:16	818.5	314	AT	818.0	818.5	Buy		669,958	1778	LSE
09:04:50	818.5	166	AT	818.5	819.0	Sell		669,644	1777	LSE
09:04:50	818.5	115	AT	818.5	819.0	Sell		669,478	1776	LSE
09:04:50	819.0	1	AT	819.0	819.5	Sell		669,363	1775	LSE
09:04:13	819.0	97	AT	818.5	819.0	Buy		669,362	1774	LSE
09:04:13	819.0	60	AT	818.5	819.0	Buy		669,265	1773	LSE
09:04:13	819.0	123	AT	818.5	819.0	Buy		669,205	1772	LSE
09:03:13	818.5	1962	O	818.0	819.0			669,082	1771	LSE
09:03:13	818.5	1962	O	818.0	819.0			667,120	1770	LSE
09:03:09	818.0	97	AT	817.5	818.0	Buy		665,158	1769	LSE
09:03:09	818.0	100	AT	817.5	818.0	Buy		665,061	1768	LSE
09:03:03	818.0	1618	O	817.5	818.5			664,961	1767	LSE
09:03:03	818.0	1618	O	817.5	818.5			663,343	1766	LSE
09:03:03	818.5	509	AT	818.5	819.0	Sell		661,725	1765	LSE
09:03:03	819.0	247	AT	819.0	819.5	Sell		661,216	1764	LSE
09:02:49	819.5	181	AT	819.5	820.5	Sell		660,969	1763	LSE
09:02:49	819.5	64	AT	819.5	820.5	Sell		660,788	1762	LSE
09:02:49	819.5	70	AT	819.5	820.5	Sell		660,724	1761	LSE
09:02:49	819.5	100	AT	819.5	820.5	Sell		660,654	1760	LSE
09:02:49	819.5	27	AT	819.5	820.5	Sell		660,554	1759	LSE
09:02:49	819.5	78	AT	819.5	820.5	Sell		660,527	1758	LSE
09:02:49	820.0	409	AT	819.5	820.0	Buy		660,449	1757	LSE
09:02:49	820.0	80	AT	819.5	820.0	Buy		660,040	1756	LSE
09:02:49	820.0	97	AT	819.5	820.0	Buy		659,960	1755	LSE
09:02:49	820.0	105	AT	819.5	820.0	Buy		659,863	1754	LSE
09:02:49	820.0	418	AT	819.5	820.0	Buy		659,758	1753	LSE
09:01:16	819.995	1	O	818.5	820.0	Buy		659,340	1752	LSE
09:00:39	819.5	122	AT	819.0	819.5	Buy		659,339	1751	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions