St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:30-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:04	826.0	16	AT	826.0	826.5	Sell		208,498	551	LSE
03:29:48	826.0	65	AT	825.0	826.0	Buy		208,482	550	LSE
03:29:48	826.0	72	AT	825.0	826.0	Buy		208,417	549	LSE
03:29:10	826.0	159	AT	825.0	826.0	Buy		208,345	548	LSE
03:29:10	826.0	63	AT	825.0	826.0	Buy		208,186	547	LSE
03:29:10	826.0	71	AT	825.0	826.0	Buy		208,123	546	LSE
03:29:10	825.5	780	AT	824.5	825.5	Buy		208,052	545	LSE
03:29:06	825.0	18	AT	824.0	825.0	Buy		207,272	544	LSE
03:29:06	825.0	271	AT	824.0	825.0	Buy		207,254	543	LSE
03:29:06	825.0	405	AT	824.0	825.0	Buy		206,983	542	LSE
03:28:50	824.5	95	AT	824.0	824.5	Buy		206,578	541	LSE
03:28:50	824.5	36	AT	824.0	824.5	Buy		206,483	540	LSE
03:28:02	824.5	637	AT	824.5	825.5	Sell		206,447	539	LSE
03:28:02	824.5	386	AT	824.5	825.5	Sell		205,810	538	LSE
03:27:28	825.0	770	AT	825.0	825.5	Sell		205,424	537	LSE
03:27:28	825.0	455	AT	825.0	825.5	Sell		204,654	536	LSE
03:27:21	825.0	70	AT	825.0	825.5	Sell		204,199	535	LSE
03:27:21	825.0	480	AT	824.5	825.0	Buy		204,129	534	LSE
03:27:21	825.0	338	AT	824.5	825.0	Buy		203,649	533	LSE
03:27:21	825.0	477	AT	824.5	825.0	Buy		203,311	532	LSE
03:27:21	825.0	455	AT	825.0	825.5	Sell		202,834	531	LSE
03:27:21	825.0	23	AT	825.0	825.5	Sell		202,379	530	LSE
03:27:20	825.5	318	AT	824.5	825.5	Buy		202,356	529	LSE
03:27:20	825.5	124	AT	824.5	825.5	Buy		202,038	528	LSE
03:27:20	825.0	20	AT	825.0	825.5	Sell		201,914	527	LSE
03:27:20	825.0	455	AT	825.0	825.5	Sell		201,894	526	LSE
03:27:01	826.0	58	AT	826.0	826.5	Sell		201,439	525	LSE
03:25:42	826.5	63	AT	826.5	827.0	Sell		201,381	524	LSE
03:25:42	826.5	68	AT	826.5	827.0	Sell		201,318	523	LSE
03:25:42	826.5	162	AT	826.5	827.0	Sell		201,250	522	LSE
03:25:42	826.5	293	AT	826.5	827.0	Sell		201,088	521	LSE
03:25:38	827.0	1	AT	826.5	827.0	Buy		200,795	520	LSE
03:25:38	827.0	85	AT	826.5	827.0	Buy		200,794	519	LSE
03:25:22	827.0	70	AT	827.0	828.0	Sell		200,709	518	LSE
03:25:22	827.0	62	AT	827.0	828.0	Sell		200,639	517	LSE
03:25:22	827.0	264	AT	827.0	828.0	Sell		200,577	516	LSE
03:25:22	827.5	72	AT	827.5	828.0	Sell		200,313	515	LSE
03:25:22	827.5	65	AT	827.5	828.0	Sell		200,241	514	LSE
03:25:22	827.5	455	AT	827.5	828.0	Sell		200,176	513	LSE
03:25:22	827.5	5	AT	827.5	828.0	Sell		199,721	512	LSE
03:24:37	828.0	128	O	827.0	828.5	Buy		199,716	511	LSE
03:24:09	828.0	69	AT	828.0	828.5	Sell		199,588	510	LSE
03:24:09	828.0	65	AT	828.0	828.5	Sell		199,519	509	LSE
03:24:09	828.0	178	AT	827.5	828.0	Buy		199,454	508	LSE
03:24:09	828.0	59	AT	828.0	828.5	Sell		199,276	507	LSE
03:24:09	828.0	65	AT	828.0	828.5	Sell		199,217	506	LSE
03:24:06	828.5	600	AT	828.0	828.5	Buy		199,152	505	LSE
03:24:06	829.0	1559	AT	829.0	829.5	Sell		198,552	504	LSE
03:24:06	829.0	232	AT	829.0	829.5	Sell		196,993	503	LSE
03:24:06	829.0	187	AT	829.0	829.5	Sell		196,761	502	LSE
03:24:06	829.0	1017	AT	829.0	829.5	Sell		196,574	501	LSE

St. James's Place

Aurinia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions