St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:37-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:12	821.5	285	AT	821.5	822.0	Sell		965,355	1951	LSE
09:37:12	821.5	205	AT	821.5	822.0	Sell		965,070	1950	LSE
09:37:12	822.0	63	AT	822.0	822.5	Sell		964,865	1949	LSE
09:37:12	822.0	67	AT	822.0	822.5	Sell		964,802	1948	LSE
09:37:12	822.0	340	AT	822.0	822.5	Sell		964,735	1947	LSE
09:37:12	822.0	340	AT	822.0	822.5	Sell		964,395	1946	LSE
09:37:12	822.0	100	AT	822.0	822.5	Sell		964,055	1945	LSE
09:37:12	822.5	63	AT	821.5	822.5	Buy		963,955	1944	LSE
09:37:12	822.5	65	AT	821.5	822.5	Buy		963,892	1943	LSE
09:37:12	822.5	132	AT	821.5	822.5	Buy		963,827	1942	LSE
09:37:12	822.5	363	AT	821.5	822.5	Buy		963,695	1941	LSE
09:37:12	822.5	107	AT	821.5	822.5	Buy		963,332	1940	LSE
09:37:12	822.0	112	AT	821.5	822.0	Buy		963,225	1939	LSE
09:37:12	822.0	343	AT	821.5	822.0	Buy		963,113	1938	LSE
09:37:12	822.0	20	AT	821.5	822.0	Buy		962,770	1937	LSE
09:37:12	822.0	480	AT	822.0	822.5	Sell		962,750	1936	LSE
09:37:12	822.0	363	AT	821.5	822.0	Buy		962,270	1935	LSE
09:37:09	822.0	72	AT	822.0	822.5	Sell		961,907	1934	LSE
09:37:09	822.0	67	AT	822.0	822.5	Sell		961,835	1933	LSE
09:37:09	822.0	379	AT	821.5	822.0	Buy		961,768	1932	LSE
09:37:09	822.0	45	AT	821.5	822.0	Buy		961,389	1931	LSE
09:37:09	822.0	58	AT	821.5	822.0	Buy		961,344	1930	LSE
09:37:09	822.0	74	AT	821.5	822.0	Buy		961,286	1929	LSE
09:37:09	822.0	292	AT	821.5	822.0	Buy		961,212	1928	LSE
09:35:46	822.0	64	AT	822.0	823.0	Sell		960,920	1927	LSE
09:35:46	822.0	179	AT	822.0	823.0	Sell		960,856	1926	LSE
09:35:46	822.5	112	AT	822.5	824.0	Sell		960,677	1925	LSE
09:35:46	822.5	165	AT	822.5	824.0	Sell		960,565	1924	LSE
09:35:46	822.5	71	AT	822.5	824.0	Sell		960,400	1923	LSE
09:35:46	822.5	60	AT	822.5	824.0	Sell		960,329	1922	LSE
09:35:46	823.0	70	AT	823.0	823.5	Sell		960,269	1921	LSE
09:35:46	823.0	234	AT	823.0	823.5	Sell		960,199	1920	LSE
09:35:42	822.5	19	AT	822.0	822.5	Buy		959,965	1919	LSE
09:35:41	822.5	183	AT	822.5	823.0	Sell		959,946	1918	LSE
09:35:41	822.5	83	AT	822.5	823.0	Sell		959,763	1917	LSE
09:35:41	823.0	59	AT	823.0	823.5	Sell		959,680	1916	LSE
09:35:41	823.0	61	AT	823.0	823.5	Sell		959,621	1915	LSE
09:35:41	823.0	480	AT	823.0	823.5	Sell		959,560	1914	LSE
09:35:41	823.0	284	AT	822.5	823.0	Buy		959,080	1913	LSE
09:35:41	823.0	363	AT	822.5	823.0	Buy		958,796	1912	LSE
09:35:41	823.0	249	AT	823.0	823.5	Sell		958,433	1911	LSE
09:35:41	823.0	422	AT	823.0	823.5	Sell		958,184	1910	LSE
09:35:41	823.0	507	AT	823.0	823.5	Sell		957,762	1909	LSE
09:35:41	823.0	685	AT	823.0	823.5	Sell		957,255	1908	LSE
09:35:41	823.0	210	AT	823.0	824.0	Sell		956,570	1907	LSE
09:34:28	823.5	15	AT	823.0	823.5	Buy		956,360	1906	LSE
09:34:28	823.5	8	AT	823.0	823.5	Buy		956,345	1905	LSE
09:34:28	823.5	7	AT	823.0	823.5	Buy		956,337	1904	LSE
09:32:12	822.5	83	AT	822.0	822.5	Buy		956,330	1903	LSE
09:32:12	822.5	49	AT	822.0	822.5	Buy		956,247	1902	LSE
09:32:12	822.5	533	AT	822.0	822.5	Buy		956,198	1901	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions