St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

896.00

20.50

(2.34%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:05-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:36	808.0	581	AT	807.0	808.0	Buy		292,224	851	LSE
04:05:36	808.0	341	AT	807.0	808.0	Buy		291,643	850	LSE
04:05:36	807.0	76	AT	807.0	810.0	Sell		291,302	849	LSE
04:05:36	807.0	61	AT	807.0	810.0	Sell		291,226	848	LSE
04:05:36	807.0	65	AT	807.0	810.0	Sell		291,165	847	LSE
04:05:36	807.5	708	AT	807.5	810.0	Sell		291,100	846	LSE
04:05:36	809.0	777	AT	809.0	810.0	Sell		290,392	845	LSE
04:05:36	807.5	71	AT	807.5	810.5	Sell		289,615	844	LSE
04:05:36	807.5	71	AT	807.5	810.5	Sell		289,544	843	LSE
04:05:36	808.0	480	AT	808.0	810.5	Sell		289,473	842	LSE
04:05:36	807.5	62	AT	807.5	811.0	Sell		288,993	841	LSE
04:05:36	807.5	59	AT	807.5	811.0	Sell		288,931	840	LSE
04:05:36	807.5	165	AT	807.5	811.0	Sell		288,872	839	LSE
04:05:36	807.5	500	AT	807.5	811.0	Sell		288,707	838	LSE
04:05:36	808.0	65	AT	808.0	811.0	Sell		288,207	837	LSE
04:05:36	808.0	69	AT	808.0	811.0	Sell		288,142	836	LSE
04:05:36	808.0	165	AT	808.0	811.0	Sell		288,073	835	LSE
04:05:36	808.5	60	AT	808.5	811.0	Sell		287,908	834	LSE
04:05:36	808.5	60	AT	808.5	811.0	Sell		287,848	833	LSE
04:05:36	808.5	412	AT	808.5	811.0	Sell		287,788	832	LSE
04:05:36	808.5	165	AT	808.5	811.0	Sell		287,376	831	LSE
04:05:36	808.5	380	AT	808.5	811.0	Sell		287,211	830	LSE
04:05:36	810.0	141	AT	810.0	811.5	Sell		286,831	829	LSE
04:05:36	809.0	72	AT	809.0	811.5	Sell		286,690	828	LSE
04:05:36	809.0	60	AT	809.0	811.5	Sell		286,618	827	LSE
04:05:36	809.0	599	AT	809.0	811.5	Sell		286,558	826	LSE
04:05:36	809.0	165	AT	809.0	811.5	Sell		285,959	825	LSE
04:05:36	809.0	5	AT	809.0	811.5	Sell		285,794	824	LSE
04:05:36	809.0	350	AT	809.0	811.5	Sell		285,789	823	LSE
04:05:36	809.5	165	AT	809.5	811.5	Sell		285,439	822	LSE
04:05:36	810.0	165	AT	810.0	811.5	Sell		285,274	821	LSE
04:05:36	810.5	165	AT	810.5	812.0	Sell		285,109	820	LSE
04:05:36	810.5	226	AT	810.5	812.0	Sell		284,944	819	LSE
04:05:36	811.0	130	AT	811.0	812.0	Sell		284,718	818	LSE
04:05:36	811.0	109	AT	811.0	812.0	Sell		284,588	817	LSE
04:05:36	811.0	285	AT	811.0	812.0	Sell		284,479	816	LSE
04:05:36	811.0	749	AT	811.0	812.0	Sell		284,194	815	LSE
04:05:00	811.0	47	AT	811.0	812.0	Sell		283,445	814	LSE
04:05:00	811.0	73	AT	811.0	812.0	Sell		283,398	813	LSE
04:05:00	811.0	159	AT	811.0	812.0	Sell		283,325	812	LSE
04:05:00	811.0	341	AT	811.0	812.0	Sell		283,166	811	LSE
04:04:35	811.5	178	AT	810.0	811.5	Buy		282,825	810	LSE
04:04:35	811.5	69	AT	810.0	811.5	Buy		282,647	809	LSE
04:04:35	811.5	341	AT	810.0	811.5	Buy		282,578	808	LSE
04:04:35	811.5	62	AT	810.0	811.5	Buy		282,237	807	LSE
04:04:35	810.0	270	AT	810.0	812.5	Sell		282,175	806	LSE
04:04:35	810.0	165	AT	810.0	812.5	Sell		281,905	805	LSE
04:04:35	810.0	241	AT	810.0	812.5	Sell		281,740	804	LSE
04:04:35	811.5	778	AT	808.5	811.5	Buy		281,499	803	LSE
04:04:35	811.5	110	AT	808.5	811.5	Buy		280,721	802	LSE
04:04:35	811.5	165	AT	808.5	811.5	Buy		280,611	801	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions