St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (08:49-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:49	821.0	931	AT	820.0	821.0	Buy		640,632	1701	LSE
08:49:49	821.0	142	AT	820.0	821.0	Buy		639,701	1700	LSE
08:45:22	819.5	2	O	819.5	821.0	Sell		639,559	1699	LSE
08:44:15	820.0	309	AT	820.0	821.0	Sell		639,557	1698	LSE
08:44:15	820.0	413	AT	819.0	820.0	Buy		639,248	1697	LSE
08:44:15	820.0	7	AT	819.0	820.0	Buy		638,835	1696	LSE
08:44:15	820.0	21	AT	819.0	820.0	Buy		638,828	1695	LSE
08:44:15	820.0	97	AT	819.0	820.0	Buy		638,807	1694	LSE
08:43:45	819.5	105	AT	819.0	819.5	Buy		638,710	1693	LSE
08:43:45	819.5	208	AT	819.0	819.5	Buy		638,605	1692	LSE
08:43:44	819.0	28	AT	818.5	819.0	Buy		638,397	1691	LSE
08:43:44	819.0	309	AT	819.0	819.5	Sell		638,369	1690	LSE
08:43:44	819.0	97	AT	818.5	819.0	Buy		638,060	1689	LSE
08:43:32	819.0	309	AT	819.0	819.5	Sell		637,963	1688	LSE
08:43:32	819.0	181	AT	819.0	819.5	Sell		637,654	1687	LSE
08:43:32	819.0	309	AT	819.0	819.5	Sell		637,473	1686	LSE
08:43:32	818.5	117	AT	818.5	819.5	Sell		637,164	1685	LSE
08:43:32	819.0	12	AT	818.5	819.0	Buy		637,047	1684	LSE
08:43:32	818.5	97	AT	817.5	818.5	Buy		637,035	1683	LSE
08:43:32	818.5	391	AT	817.5	818.5	Buy		636,938	1682	LSE
08:40:18	818.0	487	AT	817.0	818.0	Buy		636,547	1681	LSE
08:40:18	818.0	18	AT	817.0	818.0	Buy		636,060	1680	LSE
08:40:18	817.5	400	AT	816.5	817.5	Buy		636,042	1679	LSE
08:40:18	817.5	115	AT	816.5	817.5	Buy		635,642	1678	LSE
08:40:18	817.5	176	AT	816.5	817.5	Buy		635,527	1677	LSE
08:40:18	817.5	411	AT	816.5	817.5	Buy		635,351	1676	LSE
08:40:18	817.0	202	AT	816.0	817.0	Buy		634,940	1675	LSE
08:40:18	817.0	5	AT	816.0	817.0	Buy		634,738	1674	LSE
08:40:18	817.0	14	AT	816.0	817.0	Buy		634,733	1673	LSE
08:40:08	817.0	954	AT	817.0	817.5	Sell		634,719	1672	LSE
08:40:08	817.0	92	AT	817.0	817.5	Sell		633,765	1671	LSE
08:40:08	817.0	700	AT	817.0	817.5	Sell		633,673	1670	LSE
08:39:54	817.0	110	AT	816.0	817.0	Buy		632,973	1669	LSE
08:39:54	817.0	202	AT	816.0	817.0	Buy		632,863	1668	LSE
08:39:37	817.0	247	AT	817.0	818.0	Sell		632,661	1667	LSE
08:39:33	819.0	145	AT	819.0	819.5	Sell		632,414	1666	LSE
08:39:33	819.0	55	AT	819.0	819.5	Sell		632,269	1665	LSE
08:39:33	819.0	100	AT	818.5	819.0	Buy		632,214	1664	LSE
08:39:33	818.5	115	AT	818.0	818.5	Buy		632,114	1663	LSE
08:39:33	818.5	43	AT	818.0	818.5	Buy		631,999	1662	LSE
08:39:33	818.5	27	AT	818.0	818.5	Buy		631,956	1661	LSE
08:39:33	818.5	100	AT	818.0	818.5	Buy		631,929	1660	LSE
08:39:33	818.5	247	AT	818.5	819.5	Sell		631,829	1659	LSE
08:39:33	819.0	100	AT	818.5	819.0	Buy		631,582	1658	LSE
08:39:33	818.5	124	AT	818.5	819.0	Sell		631,482	1657	LSE
08:39:33	818.5	113	AT	818.5	819.5	Sell		631,358	1656	LSE
08:39:33	818.5	270	AT	818.5	819.5	Sell		631,245	1655	LSE
08:39:33	818.5	113	AT	818.5	819.5	Sell		630,975	1654	LSE
08:39:33	818.5	58	AT	818.5	819.5	Sell		630,862	1653	LSE
08:39:33	818.5	96	AT	818.5	819.5	Sell		630,804	1652	LSE
08:39:33	818.5	678	AT	818.5	819.5	Sell		630,708	1651	LSE

St. James's Place

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions