St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

841.50

1.00

( 0.12% )

Updated: 08:13:22

Delayed by 15 minutes

Trade 351 - 301 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:00	829.0	110	AT	828.5	829.0	Buy		149,778	351	LSE
03:20:59	829.0	69	AT	828.5	829.0	Buy		149,668	350	LSE
03:20:59	829.0	64	AT	828.5	829.0	Buy		149,599	349	LSE
03:20:59	829.0	27	AT	828.5	829.0	Buy		149,535	348	LSE
03:20:59	829.0	1091	AT	828.5	829.0	Buy		149,508	347	LSE
03:20:59	829.0	477	AT	828.5	829.0	Buy		148,417	346	LSE
03:20:59	829.0	5	AT	828.0	829.0	Buy		147,940	345	LSE
03:20:59	829.0	72	AT	828.0	829.0	Buy		147,935	344	LSE
03:20:59	829.0	463	AT	828.0	829.0	Buy		147,863	343	LSE
03:20:59	829.0	538	AT	828.0	829.0	Buy		147,400	342	LSE
03:20:59	829.0	455	AT	828.0	829.0	Buy		146,862	341	LSE
03:20:59	829.0	61	AT	828.0	829.0	Buy		146,407	340	LSE
03:20:59	829.0	140	AT	828.0	829.0	Buy		146,346	339	LSE
03:20:59	828.5	15	AT	828.5	829.0	Sell		146,206	338	LSE
03:20:59	828.5	331	AT	828.5	829.0	Sell		146,191	337	LSE
03:20:59	828.5	124	AT	828.5	829.0	Sell		145,860	336	LSE
03:20:59	828.5	67	AT	828.5	829.0	Sell		145,736	335	LSE
03:20:59	828.5	60	AT	828.5	829.0	Sell		145,669	334	LSE
03:20:59	829.0	361	AT	828.5	829.0	Buy		145,609	333	LSE
03:20:59	829.0	63	AT	828.5	829.0	Buy		145,248	332	LSE
03:20:59	829.0	364	AT	828.5	829.0	Buy		145,185	331	LSE
03:20:59	829.0	23	AT	828.5	829.0	Buy		144,821	330	LSE
03:20:59	829.0	454	AT	829.0	829.5	Sell		144,798	329	LSE
03:20:59	829.0	463	AT	828.5	829.0	Buy		144,344	328	LSE
03:20:59	829.0	70	AT	828.5	829.0	Buy		143,881	327	LSE
03:20:59	829.0	71	AT	828.5	829.0	Buy		143,811	326	LSE
03:20:59	829.0	367	AT	828.5	829.0	Buy		143,740	325	LSE
03:20:59	829.0	450	AT	828.5	829.0	Buy		143,373	324	LSE
03:20:59	829.0	544	AT	829.0	829.5	Sell		142,923	323	LSE
03:20:59	829.0	542	AT	829.0	829.5	Sell		142,379	322	LSE
03:20:59	829.0	2	AT	829.0	829.5	Sell		141,837	321	LSE
03:20:54	829.5	579	O	829.0	829.5	Buy		141,835	320	LSE
03:20:54	829.0	578	O	829.0	829.5	Sell		141,256	319	LSE
03:20:54	829.5	579	O	829.0	829.5	Buy		140,678	318	LSE
03:20:54	829.0	578	O	829.0	829.5	Sell		140,099	317	LSE
03:20:54	829.0	72	AT	828.5	829.0	Buy		139,521	316	LSE
03:20:54	829.0	66	AT	828.5	829.0	Buy		139,449	315	LSE
03:20:54	829.0	146	AT	828.5	829.0	Buy		139,383	314	LSE
03:20:54	829.0	500	AT	828.5	829.0	Buy		139,237	313	LSE
03:20:54	829.0	1086	AT	829.0	829.5	Sell		138,737	312	LSE
03:20:54	829.0	231	AT	829.0	829.5	Sell		137,651	311	LSE
03:20:53	829.5	579	O	829.0	829.5	Buy		137,420	310	LSE
03:20:53	829.0	578	O	829.0	829.5	Sell		136,841	309	LSE
03:20:53	829.5	579	O	829.0	829.5	Buy		136,263	308	LSE
03:20:53	829.0	578	O	829.0	829.5	Sell		135,684	307	LSE
03:20:53	829.0	202	AT	829.0	829.5	Sell		135,106	306	LSE
03:20:53	829.0	365	AT	829.0	829.5	Sell		134,904	305	LSE
03:20:53	829.0	721	AT	829.0	829.5	Sell		134,539	304	LSE
03:20:52	829.0	477	AT	828.5	829.0	Buy		133,818	303	LSE
03:20:52	829.0	1091	AT	828.5	829.0	Buy		133,341	302	LSE
03:20:52	829.0	448	AT	828.5	829.0	Buy		132,250	301	LSE

St. James's Place

Capital for Colleagues

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions