Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,581.00

-30.00

( -0.83% )

Updated: 05:04:00

Delayed by 15 minutes

Trade 51 - 1 (02:13-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:22	3608.0	77	AT	3608.0	3617.0	Sell		24,777	51	LSE
02:12:06	3607.0	1	AT	3607.0	3617.0	Sell		24,700	50	LSE
02:12:01	3614.0	160	AT	3606.0	3614.0	Buy		24,699	49	LSE
02:12:01	3613.0	160	AT	3606.0	3613.0	Buy		24,539	48	LSE
02:12:01	3613.0	160	AT	3605.0	3613.0	Buy		24,379	47	LSE
02:12:01	3612.0	160	AT	3604.0	3612.0	Buy		24,219	46	LSE
02:12:01	3612.0	160	AT	3604.0	3612.0	Buy		24,059	45	LSE
02:12:01	3611.0	160	AT	3604.0	3611.0	Buy		23,899	44	LSE
02:12:01	3611.0	160	AT	3604.0	3611.0	Buy		23,739	43	LSE
02:12:01	3611.0	160	AT	3604.0	3611.0	Buy		23,579	42	LSE
02:12:01	3611.0	160	AT	3604.0	3611.0	Buy		23,419	41	LSE
02:12:01	3611.0	90	AT	3604.0	3611.0	Buy		23,259	40	LSE
02:04:54	3598.0	99	AT	3590.0	3598.0	Buy		23,169	39	LSE
02:04:54	3598.0	79	AT	3590.0	3598.0	Buy		23,070	38	LSE
02:04:09	3592.0	105	AT	3590.0	3592.0	Buy		22,991	37	LSE
02:02:57	3590.0	51	AT	3590.0	3592.0	Sell		22,886	36	LSE
02:02:52	3590.0	142	AT	3590.0	3592.0	Sell		22,835	35	LSE
02:02:52	3590.0	221	AT	3590.0	3592.0	Sell		22,693	34	LSE
02:02:51	3590.0	87	AT	3590.0	3593.0	Sell		22,472	33	LSE
02:02:51	3590.0	450	AT	3590.0	3593.0	Sell		22,385	32	LSE
02:02:51	3590.0	26	AT	3581.0	3590.0	Buy		21,935	31	LSE
02:02:51	3590.0	84	AT	3581.0	3590.0	Buy		21,909	30	LSE
02:01:53	3588.0	1	O	3581.0	3590.0	Buy		21,825	29	LSE
02:01:27	3583.0	33	AT	3583.0	3590.0	Sell		21,824	28	LSE
02:01:27	3583.0	18	AT	3583.0	3590.0	Sell		21,791	27	LSE
02:01:27	3583.0	70	AT	3583.0	3590.0	Sell		21,773	26	LSE
02:01:26	3583.0	18	AT	3583.0	3591.0	Sell		21,703	25	LSE
02:01:26	3583.0	72	AT	3583.0	3591.0	Sell		21,685	24	LSE
02:01:25	3584.0	29	AT	3584.0	3591.0	Sell		21,613	23	LSE
02:01:25	3584.0	88	AT	3584.0	3591.0	Sell		21,584	22	LSE
02:01:22	3584.0	7	AT	3584.0	3591.0	Sell		21,496	21	LSE
02:01:22	3584.0	65	AT	3584.0	3591.0	Sell		21,489	20	LSE
02:01:22	3585.0	65	AT	3585.0	3591.0	Sell		21,424	19	LSE
02:01:22	3585.0	95	AT	3585.0	3591.0	Sell		21,359	18	LSE
02:01:22	3585.0	10	AT	3585.0	3591.0	Sell		21,264	17	LSE
02:01:21	3585.0	81	AT	3585.0	3591.0	Sell		21,254	16	LSE
02:01:18	3586.0	65	AT	3586.0	3591.0	Sell		21,173	15	LSE
02:01:18	3586.0	95	AT	3586.0	3591.0	Sell		21,108	14	LSE
02:01:18	3586.0	95	AT	3586.0	3591.0	Sell		21,013	13	LSE
02:01:18	3586.0	65	AT	3586.0	3591.0	Sell		20,918	12	LSE
02:01:18	3587.0	65	AT	3587.0	3592.0	Sell		20,853	11	LSE
02:01:18	3587.0	95	AT	3587.0	3592.0	Sell		20,788	10	LSE
02:01:16	3587.0	65	AT	3587.0	3592.0	Sell		20,693	9	LSE
02:01:15	3588.0	160	AT	3588.0	3592.0	Sell		20,628	8	LSE
02:01:15	3590.0	3175	AT	3580.0	3590.0	Buy		20,468	7	LSE
02:01:15	3590.0	715	AT	3582.0	3590.0	Buy		17,293	6	LSE
02:01:15	3588.0	160	AT	3588.0	3590.0	Sell		16,578	5	LSE
02:01:15	3590.0	60	AT	3590.0	3600.0	Sell		16,418	4	LSE
02:01:15	3590.0	1000	AT	3590.0	3600.0	Sell		16,358	3	LSE
02:00:08	3600.0	124	UT	3620.0	3623.0			15,358	2	LSE
01:15:10	3629.688	15234	O	3620.0	3623.0			15,234	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions