We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:53:15 | 3580.0 | 70 | AT | 3578.0 | 3580.0 | Buy | 100,813 | 401 | LSE | |
04:53:15 | 3580.0 | 435 | AT | 3578.0 | 3580.0 | Buy | 100,743 | 400 | LSE | |
04:53:15 | 3580.0 | 15 | AT | 3578.0 | 3580.0 | Buy | 100,308 | 399 | LSE | |
04:53:15 | 3580.0 | 37 | AT | 3576.0 | 3582.0 | Buy | 100,293 | 398 | LSE | |
04:53:15 | 3580.0 | 59 | AT | 3576.0 | 3580.0 | Buy | 100,256 | 397 | LSE | |
04:53:15 | 3580.0 | 41 | AT | 3579.0 | 3580.0 | Buy | 100,197 | 396 | LSE | |
04:53:15 | 3580.0 | 350 | AT | 3579.0 | 3580.0 | Buy | 100,156 | 395 | LSE | |
04:53:15 | 3580.0 | 50 | AT | 3579.0 | 3582.0 | Sell | 99,806 | 394 | LSE | |
04:53:15 | 3580.0 | 450 | AT | 3579.0 | 3580.0 | Buy | 99,756 | 393 | LSE | |
04:53:15 | 3580.0 | 350 | AT | 3579.0 | 3580.0 | Buy | 99,306 | 392 | LSE | |
04:53:15 | 3580.0 | 150 | AT | 3579.0 | 3580.0 | Buy | 98,956 | 391 | LSE | |
04:53:15 | 3580.0 | 450 | AT | 3579.0 | 3580.0 | Buy | 98,806 | 390 | LSE | |
04:53:15 | 3579.0 | 73 | AT | 3577.0 | 3579.0 | Buy | 98,356 | 389 | LSE | |
04:53:15 | 3579.0 | 388 | AT | 3575.0 | 3579.0 | Buy | 98,283 | 388 | LSE | |
04:53:15 | 3579.0 | 53 | AT | 3575.0 | 3579.0 | Buy | 97,895 | 387 | LSE | |
04:53:15 | 3579.0 | 59 | AT | 3575.0 | 3579.0 | Buy | 97,842 | 386 | LSE | |
04:53:15 | 3579.0 | 230 | AT | 3575.0 | 3579.0 | Buy | 97,783 | 385 | LSE | |
04:53:15 | 3578.0 | 370 | AT | 3575.0 | 3579.0 | Buy | 97,553 | 384 | LSE | |
04:53:15 | 3578.0 | 450 | AT | 3575.0 | 3578.0 | Buy | 97,183 | 383 | LSE | |
04:53:15 | 3578.0 | 280 | AT | 3575.0 | 3579.0 | Buy | 96,733 | 382 | LSE | |
04:53:15 | 3578.0 | 450 | AT | 3575.0 | 3578.0 | Buy | 96,453 | 381 | LSE | |
04:53:15 | 3578.0 | 54 | AT | 3575.0 | 3578.0 | Buy | 96,003 | 380 | LSE | |
04:53:15 | 3578.0 | 93 | AT | 3575.0 | 3578.0 | Buy | 95,949 | 379 | LSE | |
04:53:15 | 3578.0 | 160 | AT | 3575.0 | 3578.0 | Buy | 95,856 | 378 | LSE | |
04:53:15 | 3578.0 | 204 | AT | 3575.0 | 3578.0 | Buy | 95,696 | 377 | LSE | |
04:53:15 | 3578.0 | 146 | AT | 3575.0 | 3578.0 | Buy | 95,492 | 376 | LSE | |
04:53:15 | 3578.0 | 450 | AT | 3575.0 | 3578.0 | Buy | 95,346 | 375 | LSE | |
04:53:15 | 3576.0 | 100 | AT | 3575.0 | 3576.0 | Buy | 94,896 | 374 | LSE | |
04:52:50 | 3576.0 | 395 | AT | 3575.0 | 3576.0 | Buy | 94,796 | 373 | LSE | |
04:52:50 | 3576.0 | 55 | AT | 3575.0 | 3576.0 | Buy | 94,401 | 372 | LSE | |
04:52:50 | 3576.0 | 450 | AT | 3575.0 | 3576.0 | Buy | 94,346 | 371 | LSE | |
04:52:08 | 3575.0 | 160 | AT | 3575.0 | 3580.0 | Sell | 93,896 | 370 | LSE | |
04:52:00 | 3576.0 | 160 | AT | 3576.0 | 3580.0 | Sell | 93,736 | 369 | LSE | |
04:52:00 | 3576.0 | 83 | AT | 3576.0 | 3580.0 | Sell | 93,576 | 368 | LSE | |
04:51:56 | 3578.0 | 83 | AT | 3578.0 | 3582.0 | Sell | 93,493 | 367 | LSE | |
04:51:55 | 3578.0 | 48 | AT | 3578.0 | 3583.0 | Sell | 93,410 | 366 | LSE | |
04:49:42 | 3577.0 | 91 | AT | 3577.0 | 3582.0 | Sell | 93,362 | 365 | LSE | |
04:49:42 | 3578.0 | 160 | AT | 3578.0 | 3583.0 | Sell | 93,271 | 364 | LSE | |
04:49:42 | 3578.0 | 83 | AT | 3578.0 | 3583.0 | Sell | 93,111 | 363 | LSE | |
04:49:41 | 3579.0 | 160 | AT | 3579.0 | 3583.0 | Sell | 93,028 | 362 | LSE | |
04:49:41 | 3579.0 | 117 | AT | 3579.0 | 3583.0 | Sell | 92,868 | 361 | LSE | |
04:49:41 | 3579.0 | 160 | AT | 3579.0 | 3583.0 | Sell | 92,751 | 360 | LSE | |
04:49:41 | 3579.0 | 128 | AT | 3579.0 | 3583.0 | Sell | 92,591 | 359 | LSE | |
04:48:44 | 3580.0 | 103 | AT | 3580.0 | 3583.0 | Sell | 92,463 | 358 | LSE | |
04:46:32 | 3581.0 | 122 | AT | 3581.0 | 3583.0 | Sell | 92,360 | 357 | LSE | |
04:46:16 | 3582.0 | 71 | AT | 3582.0 | 3585.0 | Sell | 92,238 | 356 | LSE | |
04:46:16 | 3581.0 | 54 | AT | 3581.0 | 3585.0 | Sell | 92,167 | 355 | LSE | |
04:46:16 | 3581.0 | 106 | AT | 3581.0 | 3585.0 | Sell | 92,113 | 354 | LSE | |
04:46:16 | 3581.0 | 54 | AT | 3581.0 | 3585.0 | Sell | 92,007 | 353 | LSE | |
04:46:16 | 3581.0 | 106 | AT | 3581.0 | 3585.0 | Sell | 91,953 | 352 | LSE | |
04:46:16 | 3581.0 | 47 | AT | 3581.0 | 3585.0 | Sell | 91,847 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions