Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,609.00

-2.00

( -0.06% )

Updated: 07:06:12

Delayed by 15 minutes

Trade 451 - 401 (05:10-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:10:16	3590.0	321	O	3585.0	3590.0	Buy		106,610	451	LSE
05:09:02	3590.0	98	AT	3583.0	3590.0	Buy		106,289	450	LSE
05:08:55	3588.646	70	O	3583.0	3590.0	Buy		106,191	449	LSE
05:05:49	3583.891	300	O	3583.0	3590.0	Sell		106,121	448	LSE
05:03:06	3581.0	21	AT	3581.0	3586.0	Sell		105,821	447	LSE
05:03:06	3582.0	85	AT	3582.0	3586.0	Sell		105,800	446	LSE
05:03:06	3582.0	62	AT	3582.0	3586.0	Sell		105,715	445	LSE
05:03:06	3583.0	52	AT	3582.0	3583.0	Buy		105,653	444	LSE
05:03:05	3583.0	44	AT	3579.0	3583.0	Buy		105,601	443	LSE
05:03:05	3580.0	155	AT	3578.0	3580.0	Buy		105,557	442	LSE
05:03:05	3580.0	8	AT	3578.0	3582.0			105,402	441	LSE
05:03:05	3580.0	199	AT	3578.0	3580.0	Buy		105,394	440	LSE
05:03:05	3580.0	69	AT	3578.0	3580.0	Buy		105,195	439	LSE
05:03:05	3580.0	20	AT	3578.0	3580.0	Buy		105,126	438	LSE
05:03:05	3580.0	162	AT	3578.0	3580.0	Buy		105,106	437	LSE
05:03:05	3580.0	16	AT	3578.0	3583.0	Sell		104,944	436	LSE
05:03:05	3580.0	175	AT	3578.0	3580.0	Buy		104,928	435	LSE
05:03:05	3580.0	275	AT	3578.0	3580.0	Buy		104,753	434	LSE
05:03:05	3580.0	191	AT	3578.0	3580.0	Buy		104,478	433	LSE
05:03:05	3580.0	104	AT	3578.0	3580.0	Buy		104,287	432	LSE
05:01:05	3578.0	1	O	3578.0	3580.0	Sell		104,183	431	LSE
05:00:36	3580.0	338	AT	3577.0	3580.0	Buy		104,182	430	LSE
05:00:36	3580.0	8	AT	3577.0	3580.0	Buy		103,844	429	LSE
05:00:36	3580.0	21	AT	3577.0	3582.0	Buy		103,836	428	LSE
05:00:36	3580.0	400	AT	3577.0	3580.0	Buy		103,815	427	LSE
05:00:36	3580.0	122	AT	3577.0	3580.0	Buy		103,415	426	LSE
04:59:55	3577.0	127	AT	3577.0	3580.0	Sell		103,293	425	LSE
04:59:03	3578.0	126	AT	3578.0	3580.0	Sell		103,166	424	LSE
04:59:02	3577.0	15	AT	3577.0	3580.0	Sell		103,040	423	LSE
04:58:07	3577.0	20	AT	3577.0	3580.0	Sell		103,025	422	LSE
04:57:45	3580.0	78	AT	3576.0	3580.0	Buy		103,005	421	LSE
04:54:34	3576.0	84	AT	3576.0	3580.0	Sell		102,927	420	LSE
04:54:32	3577.0	55	AT	3577.0	3580.0	Sell		102,843	419	LSE
04:54:31	3577.0	119	AT	3576.0	3577.0	Buy		102,788	418	LSE
04:54:31	3577.0	205	AT	3575.0	3577.0	Buy		102,669	417	LSE
04:54:31	3577.0	245	AT	3575.0	3577.0	Buy		102,464	416	LSE
04:53:26	3576.0	75	AT	3576.0	3580.0	Sell		102,219	415	LSE
04:53:26	3576.0	68	AT	3576.0	3580.0	Sell		102,144	414	LSE
04:53:25	3576.0	10	AT	3576.0	3580.0	Sell		102,076	413	LSE
04:53:25	3577.0	143	AT	3577.0	3580.0	Sell		102,066	412	LSE
04:53:23	3578.0	77	AT	3578.0	3580.0	Sell		101,923	411	LSE
04:53:21	3580.0	250	AT	3577.0	3580.0	Buy		101,846	410	LSE
04:53:20	3578.0	175	AT	3578.0	3580.0	Sell		101,596	409	LSE
04:53:16	3577.0	64	AT	3577.0	3581.0	Sell		101,421	408	LSE
04:53:16	3578.0	75	AT	3578.0	3581.0	Sell		101,357	407	LSE
04:53:16	3578.0	158	AT	3578.0	3581.0	Sell		101,282	406	LSE
04:53:16	3579.0	193	AT	3578.0	3579.0	Buy		101,124	405	LSE
04:53:16	3578.0	5	AT	3578.0	3581.0	Sell		100,931	404	LSE
04:53:16	3580.0	98	AT	3578.0	3580.0	Buy		100,926	403	LSE
04:53:15	3580.0	15	AT	3578.0	3582.0			100,828	402	LSE
04:53:15	3580.0	70	AT	3578.0	3580.0	Buy		100,813	401	LSE

Smurfit Westrock

Northern Iron Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions