Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,597.00

-14.00

( -0.39% )

Updated: 06:59:40

Delayed by 15 minutes

Trade 351 - 301 (04:46-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:16	3581.0	47	AT	3581.0	3585.0	Sell		91,847	351	LSE
04:46:16	3581.0	54	AT	3581.0	3585.0	Sell		91,800	350	LSE
04:46:16	3581.0	106	AT	3581.0	3585.0	Sell		91,746	349	LSE
04:46:16	3580.0	188	AT	3580.0	3585.0	Sell		91,640	348	LSE
04:46:16	3581.0	47	AT	3581.0	3585.0	Sell		91,452	347	LSE
04:46:16	3581.0	98	AT	3581.0	3585.0	Sell		91,405	346	LSE
04:46:16	3581.0	118	AT	3581.0	3585.0	Sell		91,307	345	LSE
04:46:16	3581.0	54	AT	3581.0	3585.0	Sell		91,189	344	LSE
04:46:16	3581.0	106	AT	3581.0	3585.0	Sell		91,135	343	LSE
04:46:15	3585.0	1	O	3581.0	3585.0	Buy		91,029	342	LSE
04:43:39	3582.0	106	AT	3582.0	3587.0	Sell		91,028	341	LSE
04:43:39	3582.0	54	AT	3582.0	3587.0	Sell		90,922	340	LSE
04:43:37	3583.0	106	AT	3583.0	3588.0	Sell		90,868	339	LSE
04:43:37	3583.0	54	AT	3583.0	3588.0	Sell		90,762	338	LSE
04:43:37	3583.0	106	AT	3583.0	3588.0	Sell		90,708	337	LSE
04:43:37	3583.0	54	AT	3583.0	3588.0	Sell		90,602	336	LSE
04:43:37	3583.0	54	AT	3583.0	3588.0	Sell		90,548	335	LSE
04:43:37	3583.0	106	AT	3583.0	3588.0	Sell		90,494	334	LSE
04:43:26	3584.0	54	AT	3584.0	3588.0	Sell		90,388	333	LSE
04:43:26	3584.0	106	AT	3584.0	3588.0	Sell		90,334	332	LSE
04:43:13	3585.0	106	AT	3585.0	3590.0	Sell		90,228	331	LSE
04:43:13	3585.0	54	AT	3585.0	3590.0	Sell		90,122	330	LSE
04:42:58	3585.0	106	AT	3585.0	3591.0	Sell		90,068	329	LSE
04:42:56	3586.0	160	AT	3586.0	3591.0	Sell		89,962	328	LSE
04:42:56	3587.0	160	AT	3587.0	3591.0	Sell		89,802	327	LSE
04:42:56	3587.0	160	AT	3587.0	3591.0	Sell		89,642	326	LSE
04:42:56	3587.0	209	AT	3587.0	3591.0	Sell		89,482	325	LSE
04:42:40	3588.0	160	AT	3588.0	3591.0	Sell		89,273	324	LSE
04:42:40	3588.0	160	AT	3588.0	3591.0	Sell		89,113	323	LSE
04:42:40	3588.0	59	AT	3588.0	3591.0	Sell		88,953	322	LSE
04:42:40	3589.0	184	AT	3589.0	3591.0	Sell		88,894	321	LSE
04:41:28	3588.0	45	AT	3588.0	3592.0	Sell		88,710	320	LSE
04:41:26	3590.0	1500	AT	3588.0	3590.0	Buy		88,665	319	LSE
04:41:23	3589.0	160	AT	3589.0	3593.0	Sell		87,165	318	LSE
04:41:21	3589.0	212	AT	3589.0	3593.0	Sell		87,005	317	LSE
04:41:21	3589.0	160	AT	3589.0	3593.0	Sell		86,793	316	LSE
04:41:21	3589.0	145	AT	3589.0	3593.0	Sell		86,633	315	LSE
04:40:18	3589.0	36	AT	3589.0	3594.0	Sell		86,488	314	LSE
04:40:18	3590.0	65	AT	3590.0	3594.0	Sell		86,452	313	LSE
04:40:18	3590.0	95	AT	3590.0	3594.0	Sell		86,387	312	LSE
04:40:16	3590.0	65	AT	3590.0	3594.0	Sell		86,292	311	LSE
04:40:16	3590.0	95	AT	3590.0	3594.0	Sell		86,227	310	LSE
04:40:16	3590.0	200	AT	3590.0	3594.0	Sell		86,132	309	LSE
04:40:16	3590.0	155	AT	3590.0	3594.0	Sell		85,932	308	LSE
04:40:13	3592.0	69	AT	3592.0	3594.0	Sell		85,777	307	LSE
04:38:39	3592.0	44	AT	3592.0	3595.0	Sell		85,708	306	LSE
04:38:12	3592.0	76	AT	3592.0	3597.0	Sell		85,664	305	LSE
04:38:11	3592.0	88	AT	3592.0	3598.0	Sell		85,588	304	LSE
04:38:10	3594.0	203	AT	3594.0	3598.0	Sell		85,500	303	LSE
04:38:10	3594.0	134	AT	3594.0	3598.0	Sell		85,297	302	LSE
04:36:33	3598.0	45	AT	3594.0	3598.0	Buy		85,163	301	LSE

Smurfit Westrock

Mackenzie US Large Cap E...

Orient Overseas (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions