Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 09:07:27

Delayed by 15 minutes

Trade 651 - 601 (07:04-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:40	3607.0	283	AT	3603.0	3607.0	Buy		172,814	651	LSE
07:03:33	3607.0	189	AT	3603.0	3607.0	Buy		172,531	650	LSE
07:03:33	3607.0	27	AT	3603.0	3607.0	Buy		172,342	649	LSE
07:03:33	3607.0	114	AT	3603.0	3607.0	Buy		172,315	648	LSE
07:03:33	3607.0	19	AT	3603.0	3607.0	Buy		172,201	647	LSE
07:03:33	3607.0	102	AT	3603.0	3607.0	Buy		172,182	646	LSE
07:03:17	3607.0	43	AT	3603.0	3607.0	Buy		172,080	645	LSE
07:03:17	3606.0	108	AT	3603.0	3606.0	Buy		172,037	644	LSE
07:03:13	3601.0	80	AT	3601.0	3606.0	Sell		171,929	643	LSE
07:03:12	3600.0	108	AT	3600.0	3606.0	Sell		171,849	642	LSE
07:03:12	3600.0	60	AT	3600.0	3606.0	Sell		171,741	641	LSE
07:03:12	3603.0	13	AT	3603.0	3606.0	Sell		171,681	640	LSE
07:03:12	3606.0	50	AT	3603.0	3606.0	Buy		171,668	639	LSE
07:03:12	3603.0	96	AT	3603.0	3606.0	Sell		171,618	638	LSE
07:03:12	3600.0	49	AT	3600.0	3606.0	Sell		171,522	637	LSE
07:03:12	3602.0	81	AT	3602.0	3606.0	Sell		171,473	636	LSE
07:03:12	3605.0	16	AT	3605.0	3606.0	Sell		171,392	635	LSE
07:03:12	3605.0	20	AT	3605.0	3606.0	Sell		171,376	634	LSE
07:03:12	3605.0	32	AT	3605.0	3606.0	Sell		171,356	633	LSE
07:03:12	3605.0	36	AT	3605.0	3606.0	Sell		171,324	632	LSE
07:03:12	3605.0	49	AT	3605.0	3606.0	Sell		171,288	631	LSE
07:03:12	3605.0	20	AT	3605.0	3606.0	Sell		171,239	630	LSE
07:03:12	3605.0	16	AT	3605.0	3606.0	Sell		171,219	629	LSE
07:03:12	3605.0	49	AT	3605.0	3606.0	Sell		171,203	628	LSE
07:03:12	3605.0	85	AT	3600.0	3605.0	Buy		171,154	627	LSE
07:03:12	3602.0	18	AT	3601.0	3602.0	Buy		171,069	626	LSE
07:03:12	3600.0	109	AT	3597.0	3600.0	Buy		171,051	625	LSE
07:03:12	3600.0	182	AT	3597.0	3600.0	Buy		170,942	624	LSE
07:03:12	3600.0	109	AT	3597.0	3600.0	Buy		170,760	623	LSE
07:03:12	3600.0	81	AT	3597.0	3600.0	Buy		170,651	622	LSE
07:03:12	3600.0	111	AT	3597.0	3600.0	Buy		170,570	621	LSE
07:03:12	3600.0	85	AT	3597.0	3600.0	Buy		170,459	620	LSE
07:03:12	3600.0	200	AT	3597.0	3600.0	Buy		170,374	619	LSE
07:03:08	3599.0	87	AT	3597.0	3599.0	Buy		170,174	618	LSE
07:03:08	3599.0	266	AT	3597.0	3599.0	Buy		170,087	617	LSE
07:03:07	3599.0	324	AT	3596.0	3599.0	Buy		169,821	616	LSE
07:03:07	3599.0	104	AT	3596.0	3599.0	Buy		169,497	615	LSE
07:03:07	3599.0	53	AT	3596.0	3599.0	Buy		169,393	614	LSE
07:03:04	3598.0	94	AT	3595.0	3598.0	Buy		169,340	613	LSE
07:03:04	3598.0	240	AT	3595.0	3598.0	Buy		169,246	612	LSE
07:03:04	3598.0	98	AT	3595.0	3598.0	Buy		169,006	611	LSE
07:02:23	3595.0	87	AT	3595.0	3598.0	Sell		168,908	610	LSE
07:02:03	3596.0	250	AT	3596.0	3598.0	Sell		168,821	609	LSE
07:02:03	3597.0	24	AT	3596.0	3597.0	Buy		168,571	608	LSE
07:02:03	3597.0	109	AT	3596.0	3597.0	Buy		168,547	607	LSE
07:01:02	3597.0	2	O	3594.0	3597.0	Buy		168,438	606	LSE
07:01:02	3594.0	4	O	3594.0	3597.0	Sell		168,436	605	LSE
06:59:46	3597.0	82	AT	3594.0	3597.0	Buy		168,432	604	LSE
06:59:32	3597.0	162	AT	3594.0	3597.0	Buy		168,350	603	LSE
06:59:32	3597.0	223	AT	3594.0	3597.0	Buy		168,188	602	LSE
06:57:41	3597.0	74	AT	3594.0	3597.0	Buy		167,965	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions