![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:31:25 | 3612.0 | 520 | AT | 3611.0 | 3612.0 | Buy | 208,114 | 951 | LSE | |
08:31:25 | 3612.0 | 600 | AT | 3611.0 | 3612.0 | Buy | 207,594 | 950 | LSE | |
08:31:25 | 3612.0 | 600 | AT | 3611.0 | 3612.0 | Buy | 206,994 | 949 | LSE | |
08:31:25 | 3612.0 | 1200 | AT | 3611.0 | 3612.0 | Buy | 206,394 | 948 | LSE | |
08:31:00 | 3612.0 | 79 | AT | 3612.0 | 3617.0 | Sell | 205,194 | 947 | LSE | |
08:31:00 | 3612.0 | 57 | AT | 3612.0 | 3618.0 | Sell | 205,115 | 946 | LSE | |
08:31:00 | 3612.0 | 109 | AT | 3612.0 | 3618.0 | Sell | 205,058 | 945 | LSE | |
08:31:00 | 3613.0 | 84 | AT | 3613.0 | 3618.0 | Sell | 204,949 | 944 | LSE | |
08:31:00 | 3614.0 | 16 | AT | 3614.0 | 3618.0 | Sell | 204,865 | 943 | LSE | |
08:30:59 | 3618.0 | 143 | AT | 3614.0 | 3618.0 | Buy | 204,849 | 942 | LSE | |
08:30:59 | 3618.0 | 100 | AT | 3617.0 | 3618.0 | Buy | 204,706 | 941 | LSE | |
08:30:59 | 3617.0 | 9 | AT | 3612.0 | 3617.0 | Buy | 204,606 | 940 | LSE | |
08:30:59 | 3617.0 | 138 | AT | 3609.0 | 3617.0 | Buy | 204,597 | 939 | LSE | |
08:30:59 | 3617.0 | 106 | AT | 3609.0 | 3617.0 | Buy | 204,459 | 938 | LSE | |
08:30:59 | 3617.0 | 110 | AT | 3609.0 | 3617.0 | Buy | 204,353 | 937 | LSE | |
08:30:59 | 3617.0 | 24 | AT | 3609.0 | 3617.0 | Buy | 204,243 | 936 | LSE | |
08:30:59 | 3617.0 | 84 | AT | 3609.0 | 3617.0 | Buy | 204,219 | 935 | LSE | |
08:30:59 | 3617.0 | 38 | AT | 3609.0 | 3617.0 | Buy | 204,135 | 934 | LSE | |
08:30:51 | 3611.0 | 246 | AT | 3611.0 | 3617.0 | Sell | 204,097 | 933 | LSE | |
08:30:51 | 3611.0 | 109 | AT | 3611.0 | 3617.0 | Sell | 203,851 | 932 | LSE | |
08:30:18 | 3614.0 | 52 | AT | 3614.0 | 3616.0 | Sell | 203,742 | 931 | LSE | |
08:30:18 | 3614.0 | 179 | AT | 3614.0 | 3616.0 | Sell | 203,690 | 930 | LSE | |
08:30:18 | 3614.0 | 71 | AT | 3614.0 | 3616.0 | Sell | 203,511 | 929 | LSE | |
08:30:13 | 3616.0 | 168 | AT | 3614.0 | 3616.0 | Buy | 203,440 | 928 | LSE | |
08:30:13 | 3616.0 | 168 | AT | 3614.0 | 3616.0 | Buy | 203,272 | 927 | LSE | |
08:30:13 | 3616.0 | 40 | AT | 3614.0 | 3616.0 | Buy | 203,104 | 926 | LSE | |
08:30:13 | 3614.0 | 38 | AT | 3614.0 | 3616.0 | Sell | 203,064 | 925 | LSE | |
08:30:13 | 3616.0 | 316 | AT | 3616.0 | 3619.0 | Sell | 203,026 | 924 | LSE | |
08:30:13 | 3616.0 | 235 | AT | 3616.0 | 3619.0 | Sell | 202,710 | 923 | LSE | |
08:30:13 | 3616.0 | 109 | AT | 3616.0 | 3619.0 | Sell | 202,475 | 922 | LSE | |
08:30:02 | 3620.0 | 19 | AT | 3616.0 | 3620.0 | Buy | 202,366 | 921 | LSE | |
08:29:59 | 3620.0 | 25 | AT | 3616.0 | 3620.0 | Buy | 202,347 | 920 | LSE | |
08:29:59 | 3619.0 | 4 | AT | 3619.0 | 3620.0 | Sell | 202,322 | 919 | LSE | |
08:29:59 | 3619.0 | 76 | AT | 3619.0 | 3620.0 | Sell | 202,318 | 918 | LSE | |
08:29:59 | 3619.0 | 4 | AT | 3619.0 | 3620.0 | Sell | 202,242 | 917 | LSE | |
08:29:59 | 3619.0 | 101 | AT | 3619.0 | 3620.0 | Sell | 202,238 | 916 | LSE | |
08:29:59 | 3618.0 | 16 | AT | 3614.0 | 3618.0 | Buy | 202,137 | 915 | LSE | |
08:29:59 | 3618.0 | 4 | AT | 3614.0 | 3618.0 | Buy | 202,121 | 914 | LSE | |
08:29:59 | 3618.0 | 95 | AT | 3614.0 | 3618.0 | Buy | 202,117 | 913 | LSE | |
08:29:59 | 3618.0 | 5 | AT | 3614.0 | 3618.0 | Buy | 202,022 | 912 | LSE | |
08:29:59 | 3618.0 | 16 | AT | 3614.0 | 3618.0 | Buy | 202,017 | 911 | LSE | |
08:29:59 | 3618.0 | 24 | AT | 3614.0 | 3618.0 | Buy | 202,001 | 910 | LSE | |
08:29:59 | 3618.0 | 17 | AT | 3617.0 | 3618.0 | Buy | 201,977 | 909 | LSE | |
08:29:59 | 3617.0 | 16 | AT | 3617.0 | 3618.0 | Sell | 201,960 | 908 | LSE | |
08:29:59 | 3617.0 | 92 | AT | 3617.0 | 3618.0 | Sell | 201,944 | 907 | LSE | |
08:29:59 | 3618.0 | 10 | AT | 3614.0 | 3618.0 | Buy | 201,852 | 906 | LSE | |
08:29:59 | 3617.0 | 12 | AT | 3614.0 | 3617.0 | Buy | 201,842 | 905 | LSE | |
08:29:59 | 3617.0 | 40 | AT | 3614.0 | 3617.0 | Buy | 201,830 | 904 | LSE | |
08:29:59 | 3617.0 | 18 | AT | 3614.0 | 3617.0 | Buy | 201,790 | 903 | LSE | |
08:29:59 | 3617.0 | 2 | AT | 3614.0 | 3617.0 | Buy | 201,772 | 902 | LSE | |
08:29:59 | 3617.0 | 50 | AT | 3614.0 | 3617.0 | Buy | 201,770 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions