![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:30 | 3591.0 | 37 | AT | 3591.0 | 3593.0 | Sell | 2,177,247 | 3201 | LSE | |
09:57:30 | 3592.0 | 176 | AT | 3592.0 | 3593.0 | Sell | 2,177,210 | 3200 | LSE | |
09:57:30 | 3592.0 | 76 | AT | 3592.0 | 3593.0 | Sell | 2,177,034 | 3199 | LSE | |
09:57:30 | 3594.0 | 42 | AT | 3592.0 | 3594.0 | Buy | 2,176,958 | 3198 | LSE | |
09:57:30 | 3593.0 | 88 | AT | 3592.0 | 3593.0 | Buy | 2,176,916 | 3197 | LSE | |
09:57:30 | 3594.0 | 12 | AT | 3592.0 | 3594.0 | Buy | 2,176,828 | 3196 | LSE | |
09:57:30 | 3592.0 | 174 | AT | 3591.0 | 3592.0 | Buy | 2,176,816 | 3195 | LSE | |
09:57:30 | 3592.0 | 110 | AT | 3591.0 | 3592.0 | Buy | 2,176,642 | 3194 | LSE | |
09:57:30 | 3593.0 | 37 | AT | 3593.0 | 3594.0 | Sell | 2,176,532 | 3193 | LSE | |
09:57:30 | 3593.0 | 63 | AT | 3593.0 | 3594.0 | Sell | 2,176,495 | 3192 | LSE | |
09:57:30 | 3594.0 | 100 | AT | 3591.0 | 3594.0 | Buy | 2,176,432 | 3191 | LSE | |
09:57:30 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 2,176,332 | 3190 | LSE | |
09:57:30 | 3593.0 | 100 | AT | 3593.0 | 3594.0 | Sell | 2,176,232 | 3189 | LSE | |
09:57:30 | 3593.0 | 23 | AT | 3593.0 | 3594.0 | Sell | 2,176,132 | 3188 | LSE | |
09:57:30 | 3593.0 | 176 | AT | 3593.0 | 3594.0 | Sell | 2,176,109 | 3187 | LSE | |
09:57:30 | 3593.0 | 14 | AT | 3593.0 | 3594.0 | Sell | 2,175,933 | 3186 | LSE | |
09:57:30 | 3594.0 | 500 | AT | 3594.0 | 3595.0 | Sell | 2,175,919 | 3185 | LSE | |
09:57:30 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 2,175,419 | 3184 | LSE | |
09:57:30 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 2,175,319 | 3183 | LSE | |
09:57:30 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 2,175,219 | 3182 | LSE | |
09:57:29 | 3595.0 | 14 | AT | 3594.0 | 3595.0 | Buy | 2,175,119 | 3181 | LSE | |
09:57:29 | 3595.0 | 6 | AT | 3594.0 | 3595.0 | Buy | 2,175,105 | 3180 | LSE | |
09:57:29 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 2,175,099 | 3179 | LSE | |
09:57:29 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 2,175,079 | 3178 | LSE | |
09:57:29 | 3593.0 | 86 | AT | 3593.0 | 3595.0 | Sell | 2,175,059 | 3177 | LSE | |
09:57:29 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 2,174,973 | 3176 | LSE | |
09:57:29 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 2,174,873 | 3175 | LSE | |
09:57:29 | 3594.0 | 86 | AT | 3594.0 | 3595.0 | Sell | 2,174,773 | 3174 | LSE | |
09:57:29 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 2,174,687 | 3173 | LSE | |
09:57:29 | 3595.0 | 35 | AT | 3594.0 | 3595.0 | Buy | 2,174,667 | 3172 | LSE | |
09:57:29 | 3595.0 | 75 | AT | 3594.0 | 3595.0 | Buy | 2,174,632 | 3171 | LSE | |
09:57:29 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 2,174,557 | 3170 | LSE | |
09:57:29 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 2,174,537 | 3169 | LSE | |
09:57:29 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 2,174,517 | 3168 | LSE | |
09:57:29 | 3595.0 | 19 | AT | 3594.0 | 3595.0 | Buy | 2,174,497 | 3167 | LSE | |
09:57:29 | 3595.0 | 91 | AT | 3594.0 | 3595.0 | Buy | 2,174,478 | 3166 | LSE | |
09:57:29 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 2,174,387 | 3165 | LSE | |
09:57:29 | 3594.0 | 392 | AT | 3594.0 | 3597.0 | Sell | 2,174,367 | 3164 | LSE | |
09:57:29 | 3594.0 | 100 | AT | 3594.0 | 3597.0 | Sell | 2,173,975 | 3163 | LSE | |
09:57:29 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,173,875 | 3162 | LSE | |
09:57:29 | 3595.0 | 500 | AT | 3595.0 | 3597.0 | Sell | 2,173,475 | 3161 | LSE | |
09:57:29 | 3596.0 | 90 | AT | 3595.0 | 3596.0 | Buy | 2,172,975 | 3160 | LSE | |
09:57:28 | 3595.0 | 111 | AT | 3595.0 | 3596.0 | Sell | 2,172,885 | 3159 | LSE | |
09:57:28 | 3595.0 | 73 | AT | 3595.0 | 3596.0 | Sell | 2,172,774 | 3158 | LSE | |
09:57:28 | 3595.0 | 316 | AT | 3595.0 | 3596.0 | Sell | 2,172,701 | 3157 | LSE | |
09:57:28 | 3595.0 | 400 | AT | 3595.0 | 3597.0 | Sell | 2,172,385 | 3156 | LSE | |
09:57:28 | 3595.0 | 234 | AT | 3595.0 | 3597.0 | Sell | 2,171,985 | 3155 | LSE | |
09:57:28 | 3595.0 | 200 | AT | 3595.0 | 3597.0 | Sell | 2,171,751 | 3154 | LSE | |
09:57:28 | 3595.0 | 66 | AT | 3595.0 | 3597.0 | Sell | 2,171,551 | 3153 | LSE | |
09:57:28 | 3595.0 | 234 | AT | 3595.0 | 3597.0 | Sell | 2,171,485 | 3152 | LSE | |
09:57:28 | 3595.0 | 166 | AT | 3595.0 | 3597.0 | Sell | 2,171,251 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions