ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.24
0.03%
US Tech 100
19,022.80
-0.82%
S&P 500
5,512.55
-0.58%
US Dollar vs CAD
1.37257
0.15%
Bitcoin
66,700.01
4.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4660 - 4601 (10:51-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:01 3594.0 2341 O 3592.0 3595.0 Buy
2,808,475 4660 LSE
10:36:36 3594.0 91 AT 3592.0 3595.0 Buy
2,806,134 4659 LSE
10:36:36 3594.0 109 AT 3592.0 3595.0 Buy
2,806,043 4658 LSE
10:36:36 3594.0 200 AT 3592.0 3595.0 Buy
2,805,934 4657 LSE
10:36:36 3594.0 191 AT 3592.0 3595.0 Buy
2,805,734 4656 LSE
10:36:19 3594.0 9 AT 3592.0 3595.0 Buy
2,805,543 4655 LSE
10:36:19 3594.0 100 AT 3592.0 3595.0 Buy
2,805,534 4654 LSE
10:36:19 3594.0 100 AT 3592.0 3595.0 Buy
2,805,434 4653 LSE
10:36:19 3594.0 200 AT 3592.0 3595.0 Buy
2,805,334 4652 LSE
10:36:17 3594.0 400 AT 3592.0 3595.0 Buy
2,805,134 4651 LSE
10:36:16 3594.0 100 AT 3592.0 3595.0 Buy
2,804,734 4650 LSE
10:36:16 3594.0 190 AT 3592.0 3595.0 Buy
2,804,634 4649 LSE
10:36:16 3594.0 110 AT 3592.0 3595.0 Buy
2,804,444 4648 LSE
10:36:11 3594.0 100 AT 3592.0 3595.0 Buy
2,804,334 4647 LSE
10:36:11 3594.0 191 AT 3592.0 3595.0 Buy
2,804,234 4646 LSE
10:36:11 3594.0 109 AT 3592.0 3595.0 Buy
2,804,043 4645 LSE
10:36:11 3594.0 200 AT 3592.0 3595.0 Buy
2,803,934 4644 LSE
10:36:11 3594.0 191 AT 3592.0 3595.0 Buy
2,803,734 4643 LSE
10:35:49 3594.0 9196 O 3592.0 3595.0 Buy
2,803,543 4642 LSE
10:35:48 3594.0 129 AT 3592.0 3595.0 Buy
2,794,347 4641 LSE
10:35:43 3594.0 200 AT 3592.0 3595.0 Buy
2,794,218 4640 LSE
10:35:43 3594.0 100 AT 3592.0 3595.0 Buy
2,794,018 4639 LSE
10:35:43 3594.0 120 AT 3592.0 3595.0 Buy
2,793,918 4638 LSE
10:35:43 3594.0 100 AT 3592.0 3595.0 Buy
2,793,798 4637 LSE
10:35:43 3594.0 80 AT 3592.0 3595.0 Buy
2,793,698 4636 LSE
10:35:43 3594.0 100 AT 3592.0 3595.0 Buy
2,793,618 4635 LSE
10:35:43 3594.0 90 AT 3592.0 3595.0 Buy
2,793,518 4634 LSE
10:35:43 3594.0 81 AT 3592.0 3595.0 Buy
2,793,428 4633 LSE
10:35:38 3594.0 125 AT 3592.0 3595.0 Buy
2,793,347 4632 LSE
10:35:38 3594.0 100 AT 3592.0 3595.0 Buy
2,793,222 4631 LSE
10:35:38 3594.0 100 AT 3592.0 3595.0 Buy
2,793,122 4630 LSE
10:35:37 3594.0 100 AT 3592.0 3595.0 Buy
2,793,022 4629 LSE
10:35:36 3594.0 100 AT 3592.0 3595.0 Buy
2,792,922 4628 LSE
10:35:32 3594.0 120 AT 3592.0 3595.0 Buy
2,792,822 4627 LSE
10:35:32 3594.0 80 AT 3592.0 3595.0 Buy
2,792,702 4626 LSE
10:35:32 3594.0 200 AT 3592.0 3595.0 Buy
2,792,622 4625 LSE
10:35:31 3594.0 80 AT 3592.0 3595.0 Buy
2,792,422 4624 LSE
10:35:31 3594.0 100 AT 3592.0 3595.0 Buy
2,792,342 4623 LSE
10:35:31 3594.0 100 AT 3592.0 3595.0 Buy
2,792,242 4622 LSE
10:35:31 3594.0 200 AT 3592.0 3595.0 Buy
2,792,142 4621 LSE
10:35:31 3594.0 200 AT 3592.0 3595.0 Buy
2,791,942 4620 LSE
10:35:30 3594.0 200 AT 3592.0 3595.0 Buy
2,791,742 4619 LSE
10:35:30 3594.0 195 AT 3592.0 3595.0 Buy
2,791,542 4618 LSE
10:35:17 3594.0 865 AT 3592.0 3595.0 Buy
2,791,347 4617 LSE
10:35:08 3594.0 275604 UT 3592.0 3595.0 Buy
2,790,482 4616 LSE
10:29:54 3593.0 65 AT 3593.0 3595.0 Sell
2,514,878 4615 LSE
10:29:49 3593.0 32 AT 3593.0 3595.0 Sell
2,514,813 4614 LSE
10:29:49 3593.0 43 AT 3593.0 3595.0 Sell
2,514,781 4613 LSE
10:29:49 3593.0 83 AT 3593.0 3595.0 Sell
2,514,738 4612 LSE
10:29:49 3593.0 21 AT 3593.0 3595.0 Sell
2,514,655 4611 LSE
10:29:29 3593.0 208 O 3593.0 3595.0 Sell
2,514,634 4610 LSE
10:29:28 3593.0 141 O 3593.0 3595.0 Sell
2,514,426 4609 LSE
10:29:23 3593.0 5 AT 3593.0 3595.0 Sell
2,514,285 4608 LSE
10:29:23 3593.0 12 AT 3593.0 3595.0 Sell
2,514,280 4607 LSE
10:29:23 3593.0 70 AT 3593.0 3595.0 Sell
2,514,268 4606 LSE
10:29:20 3593.0 78 AT 3593.0 3595.0 Sell
2,514,198 4605 LSE
10:29:20 3593.0 25 AT 3593.0 3595.0 Sell
2,514,120 4604 LSE
10:28:48 3593.0 23 AT 3593.0 3595.0 Sell
2,514,095 4603 LSE
10:28:48 3593.0 153 AT 3593.0 3595.0 Sell
2,514,072 4602 LSE
10:28:48 3593.0 12 AT 3593.0 3595.0 Sell
2,513,919 4601 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
EU
CMCAX
Credit Mutuel Arkea null
GATE
TULIPUSDT
TULIP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved