Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:30-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:34	3593.0	100	AT	3593.0	3596.0	Sell		405,412	2151	LSE
09:30:34	3593.0	12	AT	3593.0	3596.0	Sell		405,312	2150	LSE
09:30:34	3593.0	80	AT	3593.0	3596.0	Sell		405,300	2149	LSE
09:30:34	3593.0	160	AT	3593.0	3596.0	Sell		405,220	2148	LSE
09:30:34	3593.0	92	AT	3593.0	3596.0	Sell		405,060	2147	LSE
09:30:34	3593.0	68	AT	3593.0	3596.0	Sell		404,968	2146	LSE
09:30:34	3593.0	13	AT	3593.0	3596.0	Sell		404,900	2145	LSE
09:29:40	3593.0	63	AT	3593.0	3595.0	Sell		404,887	2144	LSE
09:29:40	3593.0	13	AT	3593.0	3595.0	Sell		404,824	2143	LSE
09:29:40	3593.0	43	AT	3593.0	3595.0	Sell		404,811	2142	LSE
09:29:38	3593.0	57	AT	3593.0	3596.0	Sell		404,768	2141	LSE
09:29:38	3593.0	25	AT	3593.0	3596.0	Sell		404,711	2140	LSE
09:27:37	3594.0	111	AT	3594.0	3598.0	Sell		404,686	2139	LSE
09:27:37	3594.0	500	AT	3594.0	3598.0	Sell		404,575	2138	LSE
09:27:37	3594.0	208	AT	3594.0	3598.0	Sell		404,075	2137	LSE
09:27:37	3594.0	67	AT	3594.0	3598.0	Sell		403,867	2136	LSE
09:27:37	3594.0	45	AT	3594.0	3598.0	Sell		403,800	2135	LSE
09:27:37	3594.0	100	AT	3594.0	3598.0	Sell		403,755	2134	LSE
09:27:37	3594.0	12	AT	3594.0	3598.0	Sell		403,655	2133	LSE
09:27:37	3594.0	100	AT	3594.0	3598.0	Sell		403,643	2132	LSE
09:27:37	3594.0	100	AT	3594.0	3598.0	Sell		403,543	2131	LSE
09:27:37	3595.0	13	AT	3595.0	3598.0	Sell		403,443	2130	LSE
09:27:37	3595.0	100	AT	3595.0	3598.0	Sell		403,430	2129	LSE
09:27:32	3596.0	160	AT	3596.0	3598.0	Sell		403,330	2128	LSE
09:27:32	3596.0	160	AT	3596.0	3598.0	Sell		403,170	2127	LSE
09:27:32	3596.0	32	AT	3596.0	3598.0	Sell		403,010	2126	LSE
09:27:32	3596.0	160	AT	3596.0	3598.0	Sell		402,978	2125	LSE
09:27:32	3596.0	156	AT	3596.0	3598.0	Sell		402,818	2124	LSE
09:27:32	3596.0	100	AT	3596.0	3598.0	Sell		402,662	2123	LSE
09:26:55	3596.0	25	AT	3596.0	3598.0	Sell		402,562	2122	LSE
09:26:36	3596.0	46	AT	3596.0	3599.0	Sell		402,537	2121	LSE
09:26:36	3596.0	100	AT	3596.0	3599.0	Sell		402,491	2120	LSE
09:25:28	3595.0	19	AT	3595.0	3599.0	Sell		402,391	2119	LSE
09:25:28	3595.0	101	AT	3595.0	3599.0	Sell		402,372	2118	LSE
09:25:28	3595.0	19	AT	3595.0	3599.0	Sell		402,271	2117	LSE
09:25:27	3595.0	81	AT	3595.0	3599.0	Sell		402,252	2116	LSE
09:25:19	3595.0	105	AT	3595.0	3599.0	Sell		402,171	2115	LSE
09:25:19	3595.0	20	AT	3595.0	3599.0	Sell		402,066	2114	LSE
09:25:19	3595.0	124	AT	3595.0	3599.0	Sell		402,046	2113	LSE
09:25:16	3596.0	100	AT	3596.0	3599.0	Sell		401,922	2112	LSE
09:25:16	3596.0	100	AT	3596.0	3599.0	Sell		401,822	2111	LSE
09:25:16	3596.0	100	AT	3596.0	3599.0	Sell		401,722	2110	LSE
09:25:16	3597.0	100	AT	3597.0	3599.0	Sell		401,622	2109	LSE
09:25:16	3596.0	31	AT	3596.0	3599.0	Sell		401,522	2108	LSE
09:25:16	3596.0	120	AT	3596.0	3599.0	Sell		401,491	2107	LSE
09:25:16	3596.0	100	AT	3596.0	3600.0	Sell		401,371	2106	LSE
09:25:16	3596.0	500	AT	3596.0	3600.0	Sell		401,271	2105	LSE
09:25:16	3596.0	500	AT	3596.0	3600.0	Sell		400,771	2104	LSE
09:25:16	3596.0	100	AT	3596.0	3600.0	Sell		400,271	2103	LSE
09:25:16	3596.0	98	AT	3596.0	3600.0	Sell		400,171	2102	LSE
09:25:16	3596.0	12	AT	3596.0	3600.0	Sell		400,073	2101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions