Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:35	3600.0	160	AT	3598.0	3600.0	Buy		2,469,757	4451	LSE
10:18:35	3600.0	120	AT	3598.0	3600.0	Buy		2,469,597	4450	LSE
10:18:35	3600.0	99	AT	3598.0	3600.0	Buy		2,469,477	4449	LSE
10:18:35	3600.0	21	AT	3598.0	3600.0	Buy		2,469,378	4448	LSE
10:18:35	3600.0	160	AT	3598.0	3600.0	Buy		2,469,357	4447	LSE
10:18:32	3600.0	100	AT	3598.0	3600.0	Buy		2,469,197	4446	LSE
10:18:24	3600.0	40	AT	3598.0	3600.0	Buy		2,469,097	4445	LSE
10:18:24	3600.0	329	AT	3598.0	3600.0	Buy		2,469,057	4444	LSE
10:18:24	3600.0	71	AT	3598.0	3600.0	Buy		2,468,728	4443	LSE
10:18:17	3598.0	493	AT	3598.0	3600.0	Sell		2,468,657	4442	LSE
10:18:17	3598.0	7	AT	3598.0	3600.0	Sell		2,468,164	4441	LSE
10:18:17	3599.0	100	AT	3599.0	3600.0	Sell		2,468,157	4440	LSE
10:18:17	3599.0	100	AT	3599.0	3600.0	Sell		2,468,057	4439	LSE
10:18:17	3599.0	39	AT	3599.0	3600.0	Sell		2,467,957	4438	LSE
10:18:17	3598.0	93	AT	3598.0	3600.0	Sell		2,467,918	4437	LSE
10:18:17	3598.0	100	AT	3598.0	3600.0	Sell		2,467,825	4436	LSE
10:18:17	3598.0	100	AT	3598.0	3600.0	Sell		2,467,725	4435	LSE
10:18:17	3599.0	153	AT	3599.0	3600.0	Sell		2,467,625	4434	LSE
10:18:17	3599.0	100	AT	3599.0	3600.0	Sell		2,467,472	4433	LSE
10:18:17	3599.0	33	AT	3599.0	3600.0	Sell		2,467,372	4432	LSE
10:18:17	3599.0	67	AT	3599.0	3600.0	Sell		2,467,339	4431	LSE
10:18:16	3600.0	100	AT	3598.0	3600.0	Buy		2,467,272	4430	LSE
10:18:15	3600.0	40	AT	3598.0	3600.0	Buy		2,467,172	4429	LSE
10:18:15	3600.0	100	AT	3598.0	3600.0	Buy		2,467,132	4428	LSE
10:18:15	3600.0	100	AT	3598.0	3600.0	Buy		2,467,032	4427	LSE
10:18:15	3600.0	100	AT	3598.0	3600.0	Buy		2,466,932	4426	LSE
10:18:15	3600.0	100	AT	3598.0	3600.0	Buy		2,466,832	4425	LSE
10:18:15	3600.0	39	AT	3598.0	3600.0	Buy		2,466,732	4424	LSE
10:18:15	3600.0	61	AT	3598.0	3600.0	Buy		2,466,693	4423	LSE
10:18:15	3600.0	100	AT	3598.0	3600.0	Buy		2,466,632	4422	LSE
10:18:15	3600.0	100	AT	3598.0	3600.0	Buy		2,466,532	4421	LSE
10:18:13	3600.0	60	AT	3598.0	3600.0	Buy		2,466,432	4420	LSE
10:18:13	3600.0	120	AT	3598.0	3600.0	Buy		2,466,372	4419	LSE
10:18:13	3600.0	209	AT	3598.0	3600.0	Buy		2,466,252	4418	LSE
10:18:13	3600.0	11	AT	3598.0	3600.0	Buy		2,466,043	4417	LSE
10:18:08	3600.0	100	AT	3598.0	3600.0	Buy		2,466,032	4416	LSE
10:18:02	3600.0	20	AT	3598.0	3600.0	Buy		2,465,932	4415	LSE
10:18:02	3600.0	80	AT	3598.0	3600.0	Buy		2,465,912	4414	LSE
10:18:02	3600.0	61	AT	3598.0	3600.0	Buy		2,465,832	4413	LSE
10:18:02	3600.0	39	AT	3598.0	3600.0	Buy		2,465,771	4412	LSE
10:18:02	3600.0	70	AT	3598.0	3600.0	Buy		2,465,732	4411	LSE
10:18:02	3600.0	41	AT	3598.0	3600.0	Buy		2,465,662	4410	LSE
10:18:02	3600.0	50	AT	3598.0	3600.0	Buy		2,465,621	4409	LSE
10:18:02	3600.0	40	AT	3598.0	3600.0	Buy		2,465,571	4408	LSE
10:18:02	3600.0	100	AT	3598.0	3600.0	Buy		2,465,531	4407	LSE
10:18:02	3600.0	100	AT	3598.0	3600.0	Buy		2,465,431	4406	LSE
10:18:02	3600.0	69	AT	3598.0	3600.0	Buy		2,465,331	4405	LSE
10:18:02	3600.0	41	AT	3598.0	3600.0	Buy		2,465,262	4404	LSE
10:18:02	3600.0	90	AT	3598.0	3600.0	Buy		2,465,221	4403	LSE
10:18:02	3600.0	100	AT	3598.0	3600.0	Buy		2,465,131	4402	LSE
10:18:02	3600.0	100	AT	3598.0	3600.0	Buy		2,465,031	4401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions