Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:03	3597.0	103	AT	3597.0	3599.0	Sell		2,461,978	4351	LSE
10:17:03	3597.0	23	AT	3597.0	3599.0	Sell		2,461,875	4350	LSE
10:17:01	3599.0	23	AT	3597.0	3599.0	Buy		2,461,852	4349	LSE
10:17:01	3599.0	77	AT	3597.0	3599.0	Buy		2,461,829	4348	LSE
10:16:57	3597.0	58	AT	3597.0	3599.0	Sell		2,461,752	4347	LSE
10:16:57	3598.0	72	AT	3596.0	3598.0	Buy		2,461,694	4346	LSE
10:16:41	3598.0	166	AT	3596.0	3598.0	Buy		2,461,622	4345	LSE
10:16:41	3598.0	82	AT	3596.0	3598.0	Buy		2,461,456	4344	LSE
10:16:37	3597.0	47	AT	3595.0	3597.0	Buy		2,461,374	4343	LSE
10:16:37	3597.0	100	AT	3595.0	3597.0	Buy		2,461,327	4342	LSE
10:16:22	3597.0	81	AT	3595.0	3597.0	Buy		2,461,227	4341	LSE
10:16:18	3596.0	90	AT	3596.0	3598.0	Sell		2,461,146	4340	LSE
10:16:08	3597.0	23	AT	3594.0	3597.0	Buy		2,461,056	4339	LSE
10:16:08	3597.0	158	AT	3594.0	3597.0	Buy		2,461,033	4338	LSE
10:16:08	3597.0	307	AT	3594.0	3597.0	Buy		2,460,875	4337	LSE
10:16:08	3597.0	88	AT	3594.0	3597.0	Buy		2,460,568	4336	LSE
10:15:57	3596.0	77	AT	3594.0	3596.0	Buy		2,460,480	4335	LSE
10:15:52	3596.0	87	AT	3594.0	3596.0	Buy		2,460,403	4334	LSE
10:15:51	3596.0	85	AT	3593.0	3596.0	Buy		2,460,316	4333	LSE
10:15:51	3596.0	121	AT	3593.0	3596.0	Buy		2,460,231	4332	LSE
10:15:51	3596.0	35	AT	3593.0	3596.0	Buy		2,460,110	4331	LSE
10:15:50	3595.0	26	O	3593.0	3596.0	Buy		2,460,075	4330	LSE
10:15:50	3594.0	26	O	3593.0	3596.0	Sell		2,460,049	4329	LSE
10:15:28	3593.0	88	AT	3593.0	3596.0	Sell		2,460,023	4328	LSE
10:15:28	3593.0	150	AT	3593.0	3596.0	Sell		2,459,935	4327	LSE
10:15:28	3594.0	314	AT	3594.0	3596.0	Sell		2,459,785	4326	LSE
10:15:28	3596.0	30	AT	3594.0	3596.0	Buy		2,459,471	4325	LSE
10:15:28	3595.0	22	AT	3593.0	3595.0	Buy		2,459,441	4324	LSE
10:15:28	3595.0	100	AT	3593.0	3595.0	Buy		2,459,419	4323	LSE
10:15:28	3595.0	5	AT	3593.0	3595.0	Buy		2,459,319	4322	LSE
10:15:28	3595.0	97	AT	3593.0	3595.0	Buy		2,459,314	4321	LSE
10:15:18	3595.0	150	AT	3592.0	3595.0	Buy		2,459,217	4320	LSE
10:15:18	3595.0	58	AT	3592.0	3595.0	Buy		2,459,067	4319	LSE
10:15:18	3595.0	72	AT	3592.0	3595.0	Buy		2,459,009	4318	LSE
10:15:18	3595.0	28	AT	3592.0	3595.0	Buy		2,458,937	4317	LSE
10:15:18	3595.0	45	AT	3592.0	3595.0	Buy		2,458,909	4316	LSE
10:15:18	3595.0	55	AT	3592.0	3595.0	Buy		2,458,864	4315	LSE
10:15:07	3592.0	66	AT	3592.0	3595.0	Sell		2,458,809	4314	LSE
10:15:07	3592.0	34	AT	3592.0	3595.0	Sell		2,458,743	4313	LSE
10:15:07	3593.0	100	AT	3593.0	3595.0	Sell		2,458,709	4312	LSE
10:15:06	3592.0	140	AT	3592.0	3595.0	Sell		2,458,609	4311	LSE
10:15:06	3592.0	40	AT	3592.0	3595.0	Sell		2,458,469	4310	LSE
10:15:06	3592.0	60	AT	3592.0	3595.0	Sell		2,458,429	4309	LSE
10:15:06	3592.0	340	AT	3592.0	3595.0	Sell		2,458,369	4308	LSE
10:15:06	3592.0	34	AT	3592.0	3595.0	Sell		2,458,029	4307	LSE
10:15:06	3592.0	66	AT	3592.0	3595.0	Sell		2,457,995	4306	LSE
10:15:06	3593.0	151	AT	3593.0	3595.0	Sell		2,457,929	4305	LSE
10:15:06	3593.0	366	AT	3593.0	3595.0	Sell		2,457,778	4304	LSE
10:15:06	3593.0	34	AT	3593.0	3595.0	Sell		2,457,412	4303	LSE
10:15:02	3593.0	9	AT	3593.0	3595.0	Sell		2,457,378	4302	LSE
10:15:02	3593.0	17	AT	3593.0	3595.0	Sell		2,457,369	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions