Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:29	3590.0	60	AT	3590.0	3591.0	Sell		2,142,993	2901	LSE
09:56:29	3590.0	23	AT	3590.0	3591.0	Sell		2,142,933	2900	LSE
09:56:27	3591.0	100	AT	3590.0	3591.0	Buy		2,142,910	2899	LSE
09:56:27	3590.0	133	AT	3590.0	3591.0	Sell		2,142,810	2898	LSE
09:56:27	3590.0	19	AT	3590.0	3591.0	Sell		2,142,677	2897	LSE
09:56:27	3590.0	23	AT	3590.0	3591.0	Sell		2,142,658	2896	LSE
09:56:27	3591.0	100	AT	3590.0	3591.0	Buy		2,142,635	2895	LSE
09:56:27	3591.0	120	AT	3590.0	3591.0	Buy		2,142,535	2894	LSE
09:56:27	3590.0	144	AT	3590.0	3591.0	Sell		2,142,415	2893	LSE
09:56:27	3590.0	144	AT	3590.0	3591.0	Sell		2,142,271	2892	LSE
09:56:27	3590.0	77	AT	3590.0	3591.0	Sell		2,142,127	2891	LSE
09:56:27	3591.0	120	AT	3590.0	3591.0	Buy		2,142,050	2890	LSE
09:56:27	3591.0	100	AT	3590.0	3591.0	Buy		2,141,930	2889	LSE
09:56:27	3591.0	100	AT	3589.0	3591.0	Buy		2,141,830	2888	LSE
09:56:27	3591.0	120	AT	3589.0	3591.0	Buy		2,141,730	2887	LSE
09:56:27	3590.0	400	AT	3590.0	3591.0	Sell		2,141,610	2886	LSE
09:56:27	3591.0	100	AT	3590.0	3591.0	Buy		2,141,210	2885	LSE
09:56:26	3591.0	96	AT	3590.0	3591.0	Buy		2,141,110	2884	LSE
09:56:26	3591.0	14	AT	3590.0	3591.0	Buy		2,141,014	2883	LSE
09:56:26	3591.0	49	AT	3590.0	3591.0	Buy		2,141,000	2882	LSE
09:56:26	3591.0	61	AT	3590.0	3591.0	Buy		2,140,951	2881	LSE
09:56:26	3590.0	400	AT	3590.0	3591.0	Sell		2,140,890	2880	LSE
09:56:26	3591.0	110	AT	3589.0	3591.0	Buy		2,140,490	2879	LSE
09:56:26	3591.0	13	AT	3589.0	3591.0	Buy		2,140,380	2878	LSE
09:56:26	3591.0	107	AT	3589.0	3591.0	Buy		2,140,367	2877	LSE
09:56:26	3591.0	90	AT	3589.0	3591.0	Buy		2,140,260	2876	LSE
09:56:26	3591.0	10	AT	3589.0	3591.0	Buy		2,140,170	2875	LSE
09:56:26	3591.0	90	AT	3589.0	3591.0	Buy		2,140,160	2874	LSE
09:56:26	3590.0	200	AT	3590.0	3591.0	Sell		2,140,070	2873	LSE
09:56:26	3590.0	100	AT	3590.0	3591.0	Sell		2,139,870	2872	LSE
09:56:26	3590.0	100	AT	3590.0	3591.0	Sell		2,139,770	2871	LSE
09:56:26	3590.0	200	AT	3590.0	3591.0	Sell		2,139,670	2870	LSE
09:56:26	3590.0	100	AT	3590.0	3591.0	Sell		2,139,470	2869	LSE
09:56:26	3590.0	100	AT	3590.0	3591.0	Sell		2,139,370	2868	LSE
09:56:26	3590.0	200	AT	3590.0	3591.0	Sell		2,139,270	2867	LSE
09:56:26	3590.0	100	AT	3590.0	3592.0	Sell		2,139,070	2866	LSE
09:56:26	3590.0	84	AT	3590.0	3592.0	Sell		2,138,970	2865	LSE
09:56:26	3590.0	16	AT	3590.0	3592.0	Sell		2,138,886	2864	LSE
09:56:26	3592.0	40	AT	3590.0	3592.0	Buy		2,138,870	2863	LSE
09:56:26	3590.0	184	AT	3590.0	3592.0	Sell		2,138,830	2862	LSE
09:56:26	3590.0	116	AT	3590.0	3592.0	Sell		2,138,646	2861	LSE
09:56:26	3590.0	34	AT	3590.0	3592.0	Sell		2,138,530	2860	LSE
09:56:26	3590.0	116	AT	3590.0	3592.0	Sell		2,138,496	2859	LSE
09:56:26	3590.0	50	AT	3590.0	3592.0	Sell		2,138,380	2858	LSE
09:56:26	3590.0	200	AT	3590.0	3592.0	Sell		2,138,330	2857	LSE
09:56:25	3590.0	150	AT	3590.0	3592.0	Sell		2,138,130	2856	LSE
09:56:25	3590.0	50	AT	3590.0	3592.0	Sell		2,137,980	2855	LSE
09:56:25	3590.0	50	AT	3590.0	3592.0	Sell		2,137,930	2854	LSE
09:56:25	3592.0	24	AT	3589.0	3592.0	Buy		2,137,880	2853	LSE
09:56:25	3592.0	78	AT	3589.0	3592.0	Buy		2,137,856	2852	LSE
09:56:25	3592.0	22	AT	3589.0	3592.0	Buy		2,137,778	2851	LSE

Smurfit Westrock

Honeywell Life Care Solu...

PETRT353 Ex:30,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions