Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:52	3592.0	154	AT	3592.0	3595.0	Sell		2,192,317	3401	LSE
09:57:52	3592.0	37	AT	3592.0	3595.0	Sell		2,192,163	3400	LSE
09:57:52	3592.0	63	AT	3592.0	3595.0	Sell		2,192,126	3399	LSE
09:57:52	3592.0	19	AT	3592.0	3595.0	Sell		2,192,063	3398	LSE
09:57:52	3592.0	176	AT	3592.0	3595.0	Sell		2,192,044	3397	LSE
09:57:52	3593.0	80	AT	3593.0	3595.0	Sell		2,191,868	3396	LSE
09:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,788	3395	LSE
09:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,688	3394	LSE
09:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,588	3393	LSE
09:57:52	3593.0	100	AT	3593.0	3595.0	Sell		2,191,488	3392	LSE
09:57:46	3593.0	86	AT	3593.0	3595.0	Sell		2,191,388	3391	LSE
09:57:46	3594.0	22	AT	3594.0	3595.0	Sell		2,191,302	3390	LSE
09:57:46	3594.0	307	AT	3594.0	3596.0	Sell		2,191,280	3389	LSE
09:57:46	3594.0	40	AT	3594.0	3596.0	Sell		2,190,973	3388	LSE
09:57:46	3594.0	57	AT	3594.0	3596.0	Sell		2,190,933	3387	LSE
09:57:46	3594.0	100	AT	3594.0	3596.0	Sell		2,190,876	3386	LSE
09:57:46	3594.0	43	AT	3594.0	3596.0	Sell		2,190,776	3385	LSE
09:57:46	3594.0	12	AT	3594.0	3596.0	Sell		2,190,733	3384	LSE
09:57:46	3594.0	45	AT	3594.0	3596.0	Sell		2,190,721	3383	LSE
09:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,676	3382	LSE
09:57:45	3594.0	43	AT	3594.0	3596.0	Sell		2,190,576	3381	LSE
09:57:45	3594.0	17	AT	3594.0	3596.0	Sell		2,190,533	3380	LSE
09:57:45	3594.0	40	AT	3594.0	3596.0	Sell		2,190,516	3379	LSE
09:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,476	3378	LSE
09:57:45	3594.0	43	AT	3594.0	3596.0	Sell		2,190,376	3377	LSE
09:57:45	3594.0	12	AT	3594.0	3596.0	Sell		2,190,333	3376	LSE
09:57:45	3594.0	45	AT	3594.0	3596.0	Sell		2,190,321	3375	LSE
09:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,276	3374	LSE
09:57:45	3594.0	43	AT	3594.0	3596.0	Sell		2,190,176	3373	LSE
09:57:45	3594.0	16	AT	3594.0	3596.0	Sell		2,190,133	3372	LSE
09:57:45	3594.0	41	AT	3594.0	3596.0	Sell		2,190,117	3371	LSE
09:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,190,076	3370	LSE
09:57:45	3594.0	63	AT	3594.0	3596.0	Sell		2,189,976	3369	LSE
09:57:45	3594.0	20	AT	3594.0	3596.0	Sell		2,189,913	3368	LSE
09:57:45	3594.0	17	AT	3594.0	3596.0	Sell		2,189,893	3367	LSE
09:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,189,876	3366	LSE
09:57:45	3594.0	100	AT	3594.0	3596.0	Sell		2,189,776	3365	LSE
09:57:45	3595.0	14	AT	3594.0	3595.0	Buy		2,189,676	3364	LSE
09:57:45	3595.0	1	AT	3594.0	3595.0	Buy		2,189,662	3363	LSE
09:57:45	3594.0	100	AT	3594.0	3595.0	Sell		2,189,661	3362	LSE
09:57:45	3595.0	100	AT	3593.0	3595.0	Buy		2,189,561	3361	LSE
09:57:45	3595.0	61	AT	3593.0	3595.0	Buy		2,189,461	3360	LSE
09:57:45	3595.0	39	AT	3593.0	3595.0	Buy		2,189,400	3359	LSE
09:57:45	3595.0	100	AT	3593.0	3595.0	Buy		2,189,361	3358	LSE
09:57:45	3595.0	61	AT	3593.0	3595.0	Buy		2,189,261	3357	LSE
09:57:45	3595.0	39	AT	3593.0	3595.0	Buy		2,189,200	3356	LSE
09:57:43	3595.0	36	AT	3593.0	3595.0	Buy		2,189,161	3355	LSE
09:57:43	3595.0	14	AT	3593.0	3595.0	Buy		2,189,125	3354	LSE
09:57:43	3593.0	2	AT	3593.0	3595.0	Sell		2,189,111	3353	LSE
09:57:43	3593.0	98	AT	3593.0	3595.0	Sell		2,189,109	3352	LSE
09:57:43	3593.0	78	AT	3593.0	3595.0	Sell		2,189,011	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions