Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:49-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:37	3594.0	153	AT	3594.0	3598.0	Sell		253,288	1201	LSE
08:49:37	3594.0	100	AT	3594.0	3598.0	Sell		253,135	1200	LSE
08:49:37	3594.0	100	AT	3594.0	3598.0	Sell		253,035	1199	LSE
08:48:54	3595.0	65	AT	3595.0	3598.0	Sell		252,935	1198	LSE
08:48:54	3595.0	109	AT	3595.0	3598.0	Sell		252,870	1197	LSE
08:48:54	3595.0	1121	AT	3594.0	3595.0	Buy		252,761	1196	LSE
08:48:54	3595.0	1419	AT	3594.0	3595.0	Buy		251,640	1195	LSE
08:48:54	3595.0	103	AT	3594.0	3595.0	Buy		250,221	1194	LSE
08:48:54	3595.0	88	AT	3594.0	3595.0	Buy		250,118	1193	LSE
08:48:54	3595.0	88	AT	3595.0	3598.0	Sell		250,030	1192	LSE
08:48:54	3595.0	92	AT	3595.0	3598.0	Sell		249,942	1191	LSE
08:48:54	3595.0	500	AT	3595.0	3598.0	Sell		249,850	1190	LSE
08:48:54	3595.0	73	AT	3595.0	3598.0	Sell		249,350	1189	LSE
08:48:54	3595.0	312	AT	3595.0	3598.0	Sell		249,277	1188	LSE
08:48:54	3595.0	100	AT	3595.0	3598.0	Sell		248,965	1187	LSE
08:48:50	3590.0	5000	O	3595.0	3598.0	Sell		248,865	1186	LSE
08:46:04	3595.0	68	AT	3595.0	3599.0	Sell		243,865	1185	LSE
08:46:04	3595.0	100	AT	3595.0	3599.0	Sell		243,797	1184	LSE
08:46:04	3595.0	170	AT	3595.0	3599.0	Sell		243,697	1183	LSE
08:46:04	3595.0	160	AT	3595.0	3599.0	Sell		243,527	1182	LSE
08:46:04	3596.0	100	AT	3596.0	3599.0	Sell		243,367	1181	LSE
08:46:04	3596.0	100	AT	3596.0	3599.0	Sell		243,267	1180	LSE
08:45:56	3598.0	100	AT	3598.0	3600.0	Sell		243,167	1179	LSE
08:45:56	3598.0	100	AT	3598.0	3600.0	Sell		243,067	1178	LSE
08:45:56	3598.0	100	AT	3598.0	3600.0	Sell		242,967	1177	LSE
08:45:56	3599.0	100	AT	3599.0	3600.0	Sell		242,867	1176	LSE
08:45:56	3595.0	100	AT	3595.0	3600.0	Sell		242,767	1175	LSE
08:45:56	3595.0	72	AT	3595.0	3600.0	Sell		242,667	1174	LSE
08:45:56	3595.0	1	AT	3595.0	3600.0	Sell		242,595	1173	LSE
08:45:56	3596.0	100	AT	3596.0	3600.0	Sell		242,594	1172	LSE
08:45:56	3596.0	100	AT	3596.0	3600.0	Sell		242,494	1171	LSE
08:45:56	3596.0	146	AT	3596.0	3600.0	Sell		242,394	1170	LSE
08:45:56	3597.0	500	AT	3597.0	3600.0	Sell		242,248	1169	LSE
08:45:56	3597.0	78	AT	3597.0	3600.0	Sell		241,748	1168	LSE
08:45:56	3598.0	216	AT	3598.0	3600.0	Sell		241,670	1167	LSE
08:45:56	3598.0	100	AT	3598.0	3600.0	Sell		241,454	1166	LSE
08:45:56	3599.0	100	AT	3599.0	3600.0	Sell		241,354	1165	LSE
08:45:56	3600.0	175	AT	3600.0	3602.0	Sell		241,254	1164	LSE
08:45:56	3600.0	175	AT	3600.0	3602.0	Sell		241,079	1163	LSE
08:45:56	3599.0	137	AT	3599.0	3602.0	Sell		240,904	1162	LSE
08:45:56	3599.0	47	AT	3599.0	3600.0	Sell		240,767	1161	LSE
08:45:56	3599.0	100	AT	3599.0	3602.0	Sell		240,720	1160	LSE
08:45:56	3599.0	160	AT	3599.0	3602.0	Sell		240,620	1159	LSE
08:45:56	3601.0	15	AT	3601.0	3603.0	Sell		240,460	1158	LSE
08:45:56	3601.0	50	AT	3601.0	3603.0	Sell		240,445	1157	LSE
08:45:56	3602.0	109	AT	3600.0	3602.0	Buy		240,395	1156	LSE
08:45:56	3601.0	99	AT	3599.0	3601.0	Buy		240,286	1155	LSE
08:45:56	3601.0	180	AT	3599.0	3601.0	Buy		240,187	1154	LSE
08:45:56	3600.0	85	AT	3600.0	3601.0	Sell		240,007	1153	LSE
08:45:56	3600.0	20	AT	3600.0	3601.0	Sell		239,922	1152	LSE
08:45:56	3600.0	20	AT	3600.0	3601.0	Sell		239,902	1151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions