Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:41-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:37	3585.0	280	AT	3583.0	3585.0	Buy		228,380	1051	LSE
08:41:37	3585.0	26	AT	3585.0	3586.0	Sell		228,100	1050	LSE
08:41:37	3585.0	130	AT	3585.0	3589.0	Sell		228,074	1049	LSE
08:41:37	3588.0	500	AT	3581.0	3588.0	Buy		227,944	1048	LSE
08:41:37	3588.0	260	AT	3581.0	3588.0	Buy		227,444	1047	LSE
08:41:37	3588.0	142	AT	3581.0	3588.0	Buy		227,184	1046	LSE
08:41:37	3587.0	1000	AT	3581.0	3587.0	Buy		227,042	1045	LSE
08:41:37	3587.0	109	AT	3581.0	3587.0	Buy		226,042	1044	LSE
08:41:37	3586.0	730	AT	3581.0	3586.0	Buy		225,933	1043	LSE
08:41:37	3585.0	24	AT	3581.0	3585.0	Buy		225,203	1042	LSE
08:41:37	3585.0	109	AT	3581.0	3585.0	Buy		225,179	1041	LSE
08:41:37	3585.0	262	AT	3581.0	3585.0	Buy		225,070	1040	LSE
08:41:23	3585.0	10	O	3580.0	3585.0	Buy		224,808	1039	LSE
08:41:06	3581.0	78	AT	3581.0	3588.0	Sell		224,798	1038	LSE
08:41:06	3582.0	122	AT	3582.0	3588.0	Sell		224,720	1037	LSE
08:41:06	3582.0	82	AT	3582.0	3588.0	Sell		224,598	1036	LSE
08:41:06	3582.0	60	AT	3582.0	3588.0	Sell		224,516	1035	LSE
08:40:59	3588.0	82	O	3583.0	3588.0	Buy		224,456	1034	LSE
08:40:42	3585.0	225	AT	3585.0	3590.0	Sell		224,374	1033	LSE
08:40:42	3580.0	77	AT	3580.0	3590.0	Sell		224,149	1032	LSE
08:40:42	3581.0	100	AT	3581.0	3590.0	Sell		224,072	1031	LSE
08:40:42	3581.0	1625	AT	3581.0	3590.0	Sell		223,972	1030	LSE
08:40:42	3581.0	1575	AT	3581.0	3590.0	Sell		222,347	1029	LSE
08:40:42	3581.0	700	AT	3581.0	3590.0	Sell		220,772	1028	LSE
08:40:42	3581.0	83	AT	3581.0	3590.0	Sell		220,072	1027	LSE
08:40:42	3582.0	500	AT	3582.0	3591.0	Sell		219,989	1026	LSE
08:40:42	3582.0	80	AT	3582.0	3591.0	Sell		219,489	1025	LSE
08:40:42	3582.0	197	AT	3582.0	3591.0	Sell		219,409	1024	LSE
08:40:42	3582.0	96	AT	3582.0	3591.0	Sell		219,212	1023	LSE
08:40:42	3583.0	100	AT	3583.0	3591.0	Sell		219,116	1022	LSE
08:40:42	3583.0	500	AT	3583.0	3591.0	Sell		219,016	1021	LSE
08:40:42	3583.0	82	AT	3583.0	3591.0	Sell		218,516	1020	LSE
08:40:42	3583.0	36	AT	3583.0	3591.0	Sell		218,434	1019	LSE
08:40:42	3584.0	100	AT	3584.0	3591.0	Sell		218,398	1018	LSE
08:40:42	3584.0	88	AT	3584.0	3591.0	Sell		218,298	1017	LSE
08:40:42	3585.0	100	AT	3585.0	3591.0	Sell		218,210	1016	LSE
08:40:42	3585.0	312	AT	3585.0	3591.0	Sell		218,110	1015	LSE
08:40:42	3585.0	247	AT	3585.0	3591.0	Sell		217,798	1014	LSE
08:40:42	3585.0	234	AT	3585.0	3591.0	Sell		217,551	1013	LSE
08:40:42	3585.0	86	AT	3585.0	3591.0	Sell		217,317	1012	LSE
08:40:42	3586.0	82	AT	3586.0	3591.0	Sell		217,231	1011	LSE
08:40:42	3586.0	97	AT	3586.0	3591.0	Sell		217,149	1010	LSE
08:40:42	3586.0	72	AT	3586.0	3591.0	Sell		217,052	1009	LSE
08:39:44	3591.0	96	O	3586.0	3591.0	Buy		216,980	1008	LSE
08:38:20	3587.0	72	AT	3587.0	3591.0	Sell		216,884	1007	LSE
08:38:19	3587.0	73	AT	3587.0	3591.0	Sell		216,812	1006	LSE
08:38:19	3587.0	76	AT	3587.0	3591.0	Sell		216,739	1005	LSE
08:38:19	3587.0	80	AT	3587.0	3592.0	Sell		216,663	1004	LSE
08:38:19	3587.0	88	AT	3587.0	3592.0	Sell		216,583	1003	LSE
08:38:19	3587.0	75	AT	3587.0	3592.0	Sell		216,495	1002	LSE
08:38:19	3588.0	214	AT	3588.0	3592.0	Sell		216,420	1001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions