![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:15 | 3597.0 | 100 | AT | 3595.0 | 3597.0 | Buy | 2,116,617 | 2701 | LSE | |
09:55:15 | 3597.0 | 100 | AT | 3595.0 | 3597.0 | Buy | 2,116,517 | 2700 | LSE | |
09:55:15 | 3597.0 | 20 | AT | 3595.0 | 3597.0 | Buy | 2,116,417 | 2699 | LSE | |
09:55:15 | 3597.0 | 40 | AT | 3595.0 | 3597.0 | Buy | 2,116,397 | 2698 | LSE | |
09:55:15 | 3597.0 | 27 | AT | 3595.0 | 3597.0 | Buy | 2,116,357 | 2697 | LSE | |
09:54:57 | 3597.0 | 50 | AT | 3594.0 | 3597.0 | Buy | 2,116,330 | 2696 | LSE | |
09:54:57 | 3597.0 | 40 | AT | 3594.0 | 3597.0 | Buy | 2,116,280 | 2695 | LSE | |
09:54:57 | 3597.0 | 21 | AT | 3594.0 | 3597.0 | Buy | 2,116,240 | 2694 | LSE | |
09:54:57 | 3597.0 | 19 | AT | 3594.0 | 3597.0 | Buy | 2,116,219 | 2693 | LSE | |
09:54:57 | 3597.0 | 30 | AT | 3594.0 | 3597.0 | Buy | 2,116,200 | 2692 | LSE | |
09:54:57 | 3597.0 | 39 | AT | 3594.0 | 3597.0 | Buy | 2,116,170 | 2691 | LSE | |
09:54:57 | 3597.0 | 71 | AT | 3594.0 | 3597.0 | Buy | 2,116,131 | 2690 | LSE | |
09:54:57 | 3597.0 | 96 | AT | 3594.0 | 3597.0 | Buy | 2,116,060 | 2689 | LSE | |
09:54:57 | 3597.0 | 4 | AT | 3594.0 | 3597.0 | Buy | 2,115,964 | 2688 | LSE | |
09:54:57 | 3597.0 | 20 | AT | 3594.0 | 3597.0 | Buy | 2,115,960 | 2687 | LSE | |
09:54:57 | 3597.0 | 60 | AT | 3594.0 | 3597.0 | Buy | 2,115,940 | 2686 | LSE | |
09:54:57 | 3597.0 | 40 | AT | 3594.0 | 3597.0 | Buy | 2,115,880 | 2685 | LSE | |
09:54:57 | 3597.0 | 40 | AT | 3594.0 | 3597.0 | Buy | 2,115,840 | 2684 | LSE | |
09:54:57 | 3597.0 | 20 | AT | 3594.0 | 3597.0 | Buy | 2,115,800 | 2683 | LSE | |
09:54:32 | 3594.0 | 38 | AT | 3594.0 | 3597.0 | Sell | 2,115,780 | 2682 | LSE | |
09:54:32 | 3595.0 | 62 | AT | 3595.0 | 3597.0 | Sell | 2,115,742 | 2681 | LSE | |
09:54:32 | 3595.0 | 38 | AT | 3595.0 | 3597.0 | Sell | 2,115,680 | 2680 | LSE | |
09:54:32 | 3595.0 | 152 | AT | 3595.0 | 3597.0 | Sell | 2,115,642 | 2679 | LSE | |
09:54:31 | 3597.0 | 16 | AT | 3594.0 | 3597.0 | Buy | 2,115,490 | 2678 | LSE | |
09:54:31 | 3597.0 | 16 | AT | 3594.0 | 3597.0 | Buy | 2,115,474 | 2677 | LSE | |
09:54:31 | 3597.0 | 120 | AT | 3594.0 | 3597.0 | Buy | 2,115,458 | 2676 | LSE | |
09:54:31 | 3597.0 | 9 | AT | 3594.0 | 3597.0 | Buy | 2,115,338 | 2675 | LSE | |
09:54:31 | 3597.0 | 31 | AT | 3594.0 | 3597.0 | Buy | 2,115,329 | 2674 | LSE | |
09:54:31 | 3597.0 | 57 | AT | 3594.0 | 3597.0 | Buy | 2,115,298 | 2673 | LSE | |
09:54:31 | 3597.0 | 100 | AT | 3594.0 | 3597.0 | Buy | 2,115,241 | 2672 | LSE | |
09:54:31 | 3597.0 | 51 | AT | 3594.0 | 3597.0 | Buy | 2,115,141 | 2671 | LSE | |
09:54:14 | 3594.0 | 82 | AT | 3594.0 | 3597.0 | Sell | 2,115,090 | 2670 | LSE | |
09:54:14 | 3594.0 | 18 | AT | 3594.0 | 3597.0 | Sell | 2,115,008 | 2669 | LSE | |
09:54:06 | 3597.0 | 20 | AT | 3595.0 | 3597.0 | Buy | 2,114,990 | 2668 | LSE | |
09:54:06 | 3597.0 | 20 | AT | 3595.0 | 3597.0 | Buy | 2,114,970 | 2667 | LSE | |
09:54:06 | 3597.0 | 20 | AT | 3595.0 | 3597.0 | Buy | 2,114,950 | 2666 | LSE | |
09:54:06 | 3597.0 | 79 | AT | 3595.0 | 3597.0 | Buy | 2,114,930 | 2665 | LSE | |
09:54:06 | 3597.0 | 122 | AT | 3595.0 | 3597.0 | Buy | 2,114,851 | 2664 | LSE | |
09:54:06 | 3597.0 | 56 | AT | 3595.0 | 3597.0 | Buy | 2,114,729 | 2663 | LSE | |
09:54:06 | 3597.0 | 185 | AT | 3595.0 | 3597.0 | Buy | 2,114,673 | 2662 | LSE | |
09:53:44 | 3594.0 | 100 | AT | 3594.0 | 3597.0 | Sell | 2,114,488 | 2661 | LSE | |
09:53:38 | 3597.0 | 16 | AT | 3594.0 | 3597.0 | Buy | 2,114,388 | 2660 | LSE | |
09:53:38 | 3597.0 | 33 | AT | 3596.0 | 3597.0 | Buy | 2,114,372 | 2659 | LSE | |
09:53:37 | 3594.0 | 48 | AT | 3594.0 | 3596.0 | Sell | 2,114,339 | 2658 | LSE | |
09:53:37 | 3594.0 | 153 | AT | 3594.0 | 3596.0 | Sell | 2,114,291 | 2657 | LSE | |
09:53:32 | 3595.0 | 33 | AT | 3594.0 | 3595.0 | Buy | 2,114,138 | 2656 | LSE | |
09:53:32 | 3595.0 | 88 | AT | 3594.0 | 3595.0 | Buy | 2,114,105 | 2655 | LSE | |
09:53:32 | 3595.0 | 90 | AT | 3594.0 | 3595.0 | Buy | 2,114,017 | 2654 | LSE | |
09:53:32 | 3595.0 | 110 | AT | 3594.0 | 3595.0 | Buy | 2,113,927 | 2653 | LSE | |
09:53:32 | 3595.0 | 32 | AT | 3594.0 | 3595.0 | Buy | 2,113,817 | 2652 | LSE | |
09:53:30 | 3594.0 | 43 | AT | 3594.0 | 3595.0 | Sell | 2,113,785 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions