Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:43	3593.0	78	AT	3593.0	3595.0	Sell		2,189,011	3351	LSE
09:57:43	3593.0	21	AT	3593.0	3595.0	Sell		2,188,933	3350	LSE
09:57:43	3593.0	1	AT	3593.0	3595.0	Sell		2,188,912	3349	LSE
09:57:43	3595.0	191	AT	3593.0	3595.0	Buy		2,188,911	3348	LSE
09:57:43	3595.0	16	AT	3593.0	3595.0	Buy		2,188,720	3347	LSE
09:57:43	3593.0	79	AT	3593.0	3595.0	Sell		2,188,704	3346	LSE
09:57:43	3593.0	121	AT	3593.0	3595.0	Sell		2,188,625	3345	LSE
09:57:43	3593.0	39	AT	3593.0	3595.0	Sell		2,188,504	3344	LSE
09:57:43	3593.0	161	AT	3593.0	3595.0	Sell		2,188,465	3343	LSE
09:57:43	3593.0	15	AT	3593.0	3595.0	Sell		2,188,304	3342	LSE
09:57:43	3593.0	85	AT	3593.0	3595.0	Sell		2,188,289	3341	LSE
09:57:43	3593.0	100	AT	3593.0	3595.0	Sell		2,188,204	3340	LSE
09:57:43	3595.0	69	AT	3593.0	3595.0	Buy		2,188,104	3339	LSE
09:57:43	3594.0	88	AT	3593.0	3594.0	Buy		2,188,035	3338	LSE
09:57:43	3594.0	106	AT	3592.0	3594.0	Buy		2,187,947	3337	LSE
09:57:43	3594.0	31	AT	3592.0	3594.0	Buy		2,187,841	3336	LSE
09:57:43	3594.0	54	AT	3592.0	3594.0	Buy		2,187,810	3335	LSE
09:57:43	3594.0	66	AT	3592.0	3594.0	Buy		2,187,756	3334	LSE
09:57:43	3594.0	80	AT	3592.0	3594.0	Buy		2,187,690	3333	LSE
09:57:43	3594.0	100	AT	3593.0	3594.0	Buy		2,187,610	3332	LSE
09:57:43	3594.0	60	AT	3593.0	3594.0	Buy		2,187,510	3331	LSE
09:57:43	3594.0	100	AT	3593.0	3594.0	Buy		2,187,450	3330	LSE
09:57:43	3594.0	150	AT	3593.0	3594.0	Buy		2,187,350	3329	LSE
09:57:43	3594.0	30	AT	3592.0	3594.0	Buy		2,187,200	3328	LSE
09:57:43	3594.0	120	AT	3592.0	3594.0	Buy		2,187,170	3327	LSE
09:57:43	3594.0	100	AT	3592.0	3594.0	Buy		2,187,050	3326	LSE
09:57:43	3594.0	150	AT	3592.0	3594.0	Buy		2,186,950	3325	LSE
09:57:43	3594.0	30	AT	3592.0	3594.0	Buy		2,186,800	3324	LSE
09:57:43	3594.0	196	AT	3592.0	3594.0	Buy		2,186,770	3323	LSE
09:57:42	3594.0	90	AT	3592.0	3594.0	Buy		2,186,574	3322	LSE
09:57:42	3592.0	28	AT	3592.0	3594.0	Sell		2,186,484	3321	LSE
09:57:42	3592.0	96	AT	3592.0	3594.0	Sell		2,186,456	3320	LSE
09:57:42	3592.0	76	AT	3592.0	3594.0	Sell		2,186,360	3319	LSE
09:57:42	3592.0	24	AT	3592.0	3594.0	Sell		2,186,284	3318	LSE
09:57:42	3592.0	176	AT	3592.0	3594.0	Sell		2,186,260	3317	LSE
09:57:42	3592.0	62	AT	3592.0	3594.0	Sell		2,186,084	3316	LSE
09:57:42	3592.0	18	AT	3592.0	3594.0	Sell		2,186,022	3315	LSE
09:57:42	3592.0	82	AT	3592.0	3594.0	Sell		2,186,004	3314	LSE
09:57:42	3592.0	138	AT	3592.0	3594.0	Sell		2,185,922	3313	LSE
09:57:42	3591.0	125	AT	3591.0	3594.0	Sell		2,185,784	3312	LSE
09:57:42	3591.0	100	AT	3591.0	3594.0	Sell		2,185,659	3311	LSE
09:57:42	3591.0	75	AT	3591.0	3594.0	Sell		2,185,559	3310	LSE
09:57:42	3591.0	25	AT	3591.0	3594.0	Sell		2,185,484	3309	LSE
09:57:42	3591.0	100	AT	3591.0	3594.0	Sell		2,185,459	3308	LSE
09:57:42	3591.0	83	AT	3591.0	3594.0	Sell		2,185,359	3307	LSE
09:57:42	3591.0	83	AT	3591.0	3594.0	Sell		2,185,276	3306	LSE
09:57:42	3592.0	8	AT	3592.0	3594.0	Sell		2,185,193	3305	LSE
09:57:42	3592.0	100	AT	3592.0	3594.0	Sell		2,185,185	3304	LSE
09:57:41	3594.0	100	AT	3592.0	3594.0	Buy		2,185,085	3303	LSE
09:57:41	3592.0	100	AT	3592.0	3594.0	Sell		2,184,985	3302	LSE
09:57:41	3593.0	600	AT	3593.0	3594.0	Sell		2,184,885	3301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions