Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:09-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:26	3592.0	36	AT	3592.0	3593.0	Sell		2,256,092	4001	LSE
10:09:26	3592.0	318	AT	3592.0	3593.0	Sell		2,256,056	4000	LSE
10:09:26	3592.0	46	AT	3592.0	3593.0	Sell		2,255,738	3999	LSE
10:09:26	3592.0	36	AT	3592.0	3593.0	Sell		2,255,692	3998	LSE
10:09:25	3593.0	20	AT	3592.0	3593.0	Buy		2,255,656	3997	LSE
10:09:25	3592.0	12	AT	3592.0	3593.0	Sell		2,255,636	3996	LSE
10:09:25	3592.0	16	AT	3592.0	3593.0	Sell		2,255,624	3995	LSE
10:09:25	3592.0	80	AT	3592.0	3593.0	Sell		2,255,608	3994	LSE
10:09:22	3592.0	40	AT	3592.0	3593.0	Sell		2,255,528	3993	LSE
10:09:22	3592.0	160	AT	3592.0	3593.0	Sell		2,255,488	3992	LSE
10:09:22	3593.0	37	AT	3591.0	3593.0	Buy		2,255,328	3991	LSE
10:09:22	3593.0	63	AT	3591.0	3593.0	Buy		2,255,291	3990	LSE
10:09:22	3593.0	14	AT	3591.0	3593.0	Buy		2,255,228	3989	LSE
10:09:22	3592.0	56	AT	3592.0	3593.0	Sell		2,255,214	3988	LSE
10:09:22	3592.0	40	AT	3592.0	3593.0	Sell		2,255,158	3987	LSE
10:09:22	3591.0	45	AT	3591.0	3592.0	Sell		2,255,118	3986	LSE
10:09:22	3593.0	25	AT	3591.0	3593.0	Buy		2,255,073	3985	LSE
10:09:22	3593.0	13	AT	3591.0	3593.0	Buy		2,255,048	3984	LSE
10:09:22	3593.0	14	AT	3591.0	3593.0	Buy		2,255,035	3983	LSE
10:09:22	3593.0	41	AT	3591.0	3593.0	Buy		2,255,021	3982	LSE
10:09:22	3593.0	19	AT	3591.0	3593.0	Buy		2,254,980	3981	LSE
10:09:22	3593.0	24	AT	3591.0	3593.0	Buy		2,254,961	3980	LSE
10:09:22	3593.0	19	AT	3591.0	3593.0	Buy		2,254,937	3979	LSE
10:09:22	3593.0	37	AT	3591.0	3593.0	Buy		2,254,918	3978	LSE
10:09:22	3593.0	45	AT	3592.0	3593.0	Buy		2,254,881	3977	LSE
10:09:22	3593.0	45	AT	3592.0	3593.0	Buy		2,254,836	3976	LSE
10:09:22	3593.0	30	AT	3592.0	3593.0	Buy		2,254,791	3975	LSE
10:09:22	3593.0	88	AT	3592.0	3593.0	Buy		2,254,761	3974	LSE
10:09:22	3592.0	163	AT	3590.0	3592.0	Buy		2,254,673	3973	LSE
10:09:21	3592.0	61	AT	3590.0	3592.0	Buy		2,254,510	3972	LSE
10:09:21	3592.0	39	AT	3590.0	3592.0	Buy		2,254,449	3971	LSE
10:09:21	3592.0	28	AT	3590.0	3592.0	Buy		2,254,410	3970	LSE
10:09:21	3592.0	132	AT	3590.0	3592.0	Buy		2,254,382	3969	LSE
10:09:21	3592.0	6	AT	3590.0	3592.0	Buy		2,254,250	3968	LSE
10:09:21	3592.0	14	AT	3590.0	3592.0	Buy		2,254,244	3967	LSE
10:09:21	3592.0	220	AT	3590.0	3592.0	Buy		2,254,230	3966	LSE
10:09:21	3592.0	160	AT	3590.0	3592.0	Buy		2,254,010	3965	LSE
10:09:18	3590.0	75	AT	3590.0	3592.0	Sell		2,253,850	3964	LSE
10:09:18	3590.0	100	AT	3590.0	3592.0	Sell		2,253,775	3963	LSE
10:09:18	3591.0	100	AT	3591.0	3592.0	Sell		2,253,675	3962	LSE
10:09:18	3592.0	16	AT	3591.0	3592.0	Buy		2,253,575	3961	LSE
10:09:18	3590.0	152	AT	3589.0	3590.0	Buy		2,253,559	3960	LSE
10:09:18	3590.0	158	AT	3589.0	3590.0	Buy		2,253,407	3959	LSE
10:09:18	3590.0	40	AT	3589.0	3590.0	Buy		2,253,249	3958	LSE
10:09:18	3590.0	500	AT	3590.0	3593.0	Sell		2,253,209	3957	LSE
10:09:18	3590.0	500	AT	3590.0	3593.0	Sell		2,252,709	3956	LSE
10:09:18	3590.0	126	AT	3590.0	3593.0	Sell		2,252,209	3955	LSE
10:09:18	3590.0	88	AT	3590.0	3593.0	Sell		2,252,083	3954	LSE
10:09:18	3590.0	150	AT	3590.0	3593.0	Sell		2,251,995	3953	LSE
10:09:18	3590.0	186	AT	3590.0	3593.0	Sell		2,251,845	3952	LSE
10:09:18	3590.0	100	AT	3590.0	3593.0	Sell		2,251,659	3951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions