Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:28-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:48	3593.0	12	AT	3593.0	3595.0	Sell		2,513,919	4601	LSE
10:28:48	3593.0	78	AT	3593.0	3595.0	Sell		2,513,907	4600	LSE
10:28:48	3593.0	24	AT	3593.0	3595.0	Sell		2,513,829	4599	LSE
10:28:47	3593.0	209	O	3593.0	3595.0	Sell		2,513,805	4598	LSE
10:28:47	3593.0	132	O	3593.0	3595.0	Sell		2,513,596	4597	LSE
10:28:17	3595.0	65	AT	3593.0	3595.0	Buy		2,513,464	4596	LSE
10:28:12	3595.0	25	AT	3593.0	3595.0	Buy		2,513,399	4595	LSE
10:27:54	3594.0	183	AT	3594.0	3596.0	Sell		2,513,374	4594	LSE
10:27:54	3594.0	100	AT	3594.0	3596.0	Sell		2,513,191	4593	LSE
10:27:48	3594.0	139	O	3594.0	3596.0	Sell		2,513,091	4592	LSE
10:27:46	3595.0	10	AT	3595.0	3596.0	Sell		2,512,952	4591	LSE
10:27:45	3595.0	256	AT	3595.0	3597.0	Sell		2,512,942	4590	LSE
10:27:45	3594.0	460	AT	3594.0	3597.0	Sell		2,512,686	4589	LSE
10:27:45	3594.0	6	AT	3594.0	3597.0	Sell		2,512,226	4588	LSE
10:27:45	3594.0	5	AT	3594.0	3597.0	Sell		2,512,220	4587	LSE
10:27:45	3594.0	100	AT	3594.0	3597.0	Sell		2,512,215	4586	LSE
10:27:45	3594.0	100	AT	3594.0	3597.0	Sell		2,512,115	4585	LSE
10:27:45	3594.0	72	AT	3594.0	3597.0	Sell		2,512,015	4584	LSE
10:27:45	3594.0	78	AT	3594.0	3597.0	Sell		2,511,943	4583	LSE
10:27:45	3595.0	40	AT	3595.0	3597.0	Sell		2,511,865	4582	LSE
10:27:45	3595.0	160	AT	3595.0	3597.0	Sell		2,511,825	4581	LSE
10:27:45	3595.0	100	AT	3595.0	3597.0	Sell		2,511,665	4580	LSE
10:27:45	3595.0	100	AT	3595.0	3597.0	Sell		2,511,565	4579	LSE
10:27:45	3595.0	24	AT	3595.0	3597.0	Sell		2,511,465	4578	LSE
10:27:45	3595.0	148	AT	3595.0	3597.0	Sell		2,511,441	4577	LSE
10:27:45	3595.0	16	AT	3595.0	3597.0	Sell		2,511,293	4576	LSE
10:27:45	3595.0	94	AT	3595.0	3597.0	Sell		2,511,277	4575	LSE
10:27:20	3595.0	180	O	3595.0	3597.0	Sell		2,511,183	4574	LSE
10:26:47	3595.0	74	AT	3595.0	3597.0	Sell		2,511,003	4573	LSE
10:26:47	3595.0	188	AT	3595.0	3597.0	Sell		2,510,929	4572	LSE
10:26:45	3595.0	21	AT	3595.0	3597.0	Sell		2,510,741	4571	LSE
10:26:41	3597.0	23	O	3594.0	3597.0	Buy		2,510,720	4570	LSE
10:26:19	3594.0	7	O	3594.0	3597.0	Sell		2,510,697	4569	LSE
10:25:58	3597.0	22	O	3594.0	3597.0	Buy		2,510,690	4568	LSE
10:25:49	3597.0	88	O	3594.0	3597.0	Buy		2,510,668	4567	LSE
10:25:18	3597.0	71	O	3594.0	3597.0	Buy		2,510,580	4566	LSE
10:22:45	3596.0	111	AT	3596.0	3599.0	Sell		2,510,509	4565	LSE
10:22:45	3596.0	45	AT	3596.0	3599.0	Sell		2,510,398	4564	LSE
10:22:45	3596.0	82	AT	3596.0	3599.0	Sell		2,510,353	4563	LSE
10:22:45	3597.0	118	AT	3597.0	3599.0	Sell		2,510,271	4562	LSE
10:22:24	3597.0	15	AT	3597.0	3600.0	Sell		2,510,153	4561	LSE
10:22:24	3597.0	7	AT	3597.0	3598.0	Sell		2,510,138	4560	LSE
10:22:24	3598.0	78	AT	3598.0	3601.0	Sell		2,510,131	4559	LSE
10:22:24	3599.0	246	AT	3599.0	3601.0	Sell		2,510,053	4558	LSE
10:22:24	3600.0	130	AT	3600.0	3602.0	Sell		2,509,807	4557	LSE
10:22:24	3599.0	400	AT	3599.0	3604.0	Sell		2,509,677	4556	LSE
10:22:24	3599.0	88	AT	3599.0	3604.0	Sell		2,509,277	4555	LSE
10:22:24	3599.0	76	AT	3599.0	3604.0	Sell		2,509,189	4554	LSE
10:22:24	3599.0	213	AT	3599.0	3604.0	Sell		2,509,113	4553	LSE
10:22:24	3600.0	101	AT	3600.0	3604.0	Sell		2,508,900	4552	LSE
10:22:24	3600.0	84	AT	3600.0	3604.0	Sell		2,508,799	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions