![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:37 | 3593.0 | 61 | AT | 3593.0 | 3594.0 | Sell | 2,180,508 | 3251 | LSE | |
09:57:37 | 3593.0 | 23 | AT | 3593.0 | 3594.0 | Sell | 2,180,447 | 3250 | LSE | |
09:57:37 | 3593.0 | 116 | AT | 3590.0 | 3593.0 | Buy | 2,180,424 | 3249 | LSE | |
09:57:37 | 3593.0 | 5 | AT | 3590.0 | 3593.0 | Buy | 2,180,308 | 3248 | LSE | |
09:57:37 | 3593.0 | 84 | AT | 3590.0 | 3593.0 | Buy | 2,180,303 | 3247 | LSE | |
09:57:37 | 3593.0 | 12 | AT | 3590.0 | 3593.0 | Buy | 2,180,219 | 3246 | LSE | |
09:57:37 | 3593.0 | 193 | AT | 3590.0 | 3593.0 | Buy | 2,180,207 | 3245 | LSE | |
09:57:36 | 3591.0 | 37 | AT | 3591.0 | 3593.0 | Sell | 2,180,014 | 3244 | LSE | |
09:57:36 | 3591.0 | 100 | AT | 3591.0 | 3593.0 | Sell | 2,179,977 | 3243 | LSE | |
09:57:36 | 3591.0 | 24 | AT | 3591.0 | 3593.0 | Sell | 2,179,877 | 3242 | LSE | |
09:57:36 | 3593.0 | 59 | AT | 3591.0 | 3593.0 | Buy | 2,179,853 | 3241 | LSE | |
09:57:36 | 3593.0 | 20 | AT | 3591.0 | 3593.0 | Buy | 2,179,794 | 3240 | LSE | |
09:57:35 | 3592.0 | 100 | AT | 3592.0 | 3593.0 | Sell | 2,179,774 | 3239 | LSE | |
09:57:35 | 3592.0 | 100 | AT | 3592.0 | 3594.0 | Sell | 2,179,674 | 3238 | LSE | |
09:57:35 | 3593.0 | 13 | AT | 3592.0 | 3593.0 | Buy | 2,179,574 | 3237 | LSE | |
09:57:35 | 3593.0 | 65 | AT | 3592.0 | 3593.0 | Buy | 2,179,561 | 3236 | LSE | |
09:57:35 | 3593.0 | 45 | AT | 3592.0 | 3593.0 | Buy | 2,179,496 | 3235 | LSE | |
09:57:35 | 3593.0 | 30 | AT | 3592.0 | 3593.0 | Buy | 2,179,451 | 3234 | LSE | |
09:57:35 | 3593.0 | 20 | AT | 3592.0 | 3593.0 | Buy | 2,179,421 | 3233 | LSE | |
09:57:35 | 3592.0 | 6 | AT | 3592.0 | 3593.0 | Sell | 2,179,401 | 3232 | LSE | |
09:57:35 | 3592.0 | 208 | AT | 3592.0 | 3593.0 | Sell | 2,179,395 | 3231 | LSE | |
09:57:35 | 3592.0 | 58 | AT | 3592.0 | 3593.0 | Sell | 2,179,187 | 3230 | LSE | |
09:57:35 | 3592.0 | 28 | AT | 3592.0 | 3593.0 | Sell | 2,179,129 | 3229 | LSE | |
09:57:35 | 3593.0 | 35 | AT | 3592.0 | 3593.0 | Buy | 2,179,101 | 3228 | LSE | |
09:57:35 | 3593.0 | 75 | AT | 3592.0 | 3593.0 | Buy | 2,179,066 | 3227 | LSE | |
09:57:35 | 3592.0 | 9 | AT | 3592.0 | 3594.0 | Sell | 2,178,991 | 3226 | LSE | |
09:57:35 | 3592.0 | 15 | AT | 3592.0 | 3594.0 | Sell | 2,178,982 | 3225 | LSE | |
09:57:35 | 3592.0 | 100 | AT | 3592.0 | 3594.0 | Sell | 2,178,967 | 3224 | LSE | |
09:57:35 | 3592.0 | 176 | AT | 3592.0 | 3594.0 | Sell | 2,178,867 | 3223 | LSE | |
09:57:35 | 3592.0 | 6 | AT | 3592.0 | 3593.0 | Sell | 2,178,691 | 3222 | LSE | |
09:57:35 | 3592.0 | 32 | AT | 3592.0 | 3593.0 | Sell | 2,178,685 | 3221 | LSE | |
09:57:35 | 3592.0 | 79 | AT | 3592.0 | 3593.0 | Sell | 2,178,653 | 3220 | LSE | |
09:57:35 | 3592.0 | 83 | AT | 3592.0 | 3593.0 | Sell | 2,178,574 | 3219 | LSE | |
09:57:35 | 3593.0 | 20 | AT | 3592.0 | 3593.0 | Buy | 2,178,491 | 3218 | LSE | |
09:57:34 | 3592.0 | 77 | AT | 3592.0 | 3593.0 | Sell | 2,178,471 | 3217 | LSE | |
09:57:34 | 3592.0 | 156 | AT | 3592.0 | 3593.0 | Sell | 2,178,394 | 3216 | LSE | |
09:57:34 | 3593.0 | 40 | AT | 3592.0 | 3593.0 | Buy | 2,178,238 | 3215 | LSE | |
09:57:34 | 3593.0 | 70 | AT | 3592.0 | 3593.0 | Buy | 2,178,198 | 3214 | LSE | |
09:57:34 | 3593.0 | 49 | AT | 3591.0 | 3593.0 | Buy | 2,178,128 | 3213 | LSE | |
09:57:34 | 3593.0 | 61 | AT | 3591.0 | 3593.0 | Buy | 2,178,079 | 3212 | LSE | |
09:57:34 | 3593.0 | 16 | AT | 3591.0 | 3593.0 | Buy | 2,178,018 | 3211 | LSE | |
09:57:34 | 3593.0 | 84 | AT | 3591.0 | 3593.0 | Buy | 2,178,002 | 3210 | LSE | |
09:57:34 | 3593.0 | 4 | AT | 3591.0 | 3593.0 | Buy | 2,177,918 | 3209 | LSE | |
09:57:34 | 3593.0 | 16 | AT | 3591.0 | 3593.0 | Buy | 2,177,914 | 3208 | LSE | |
09:57:34 | 3593.0 | 40 | AT | 3591.0 | 3593.0 | Buy | 2,177,898 | 3207 | LSE | |
09:57:34 | 3593.0 | 20 | AT | 3591.0 | 3593.0 | Buy | 2,177,858 | 3206 | LSE | |
09:57:34 | 3591.0 | 76 | AT | 3591.0 | 3593.0 | Sell | 2,177,838 | 3205 | LSE | |
09:57:34 | 3592.0 | 100 | AT | 3592.0 | 3593.0 | Sell | 2,177,762 | 3204 | LSE | |
09:57:34 | 3592.0 | 100 | AT | 3592.0 | 3593.0 | Sell | 2,177,662 | 3203 | LSE | |
09:57:34 | 3592.0 | 315 | AT | 3592.0 | 3593.0 | Sell | 2,177,562 | 3202 | LSE | |
09:57:30 | 3591.0 | 37 | AT | 3591.0 | 3593.0 | Sell | 2,177,247 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions