Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:38	3597.0	24	AT	3596.0	3598.0			297,598	1551	LSE
08:59:38	3597.0	5	AT	3596.0	3598.0			297,574	1550	LSE
08:59:38	3597.0	450	AT	3596.0	3597.0	Buy		297,569	1549	LSE
08:59:38	3597.0	90	AT	3596.0	3597.0	Buy		297,119	1548	LSE
08:59:38	3597.0	220	AT	3596.0	3597.0	Buy		297,029	1547	LSE
08:59:38	3597.0	50	AT	3596.0	3597.0	Buy		296,809	1546	LSE
08:59:38	3597.0	50	AT	3596.0	3597.0	Buy		296,759	1545	LSE
08:59:38	3597.0	40	AT	3596.0	3597.0	Buy		296,709	1544	LSE
08:59:38	3597.0	450	AT	3596.0	3597.0	Buy		296,669	1543	LSE
08:59:38	3597.0	437	AT	3596.0	3597.0	Buy		296,219	1542	LSE
08:59:38	3597.0	13	AT	3596.0	3597.0	Buy		295,782	1541	LSE
08:59:38	3597.0	10	AT	3596.0	3597.0	Buy		295,769	1540	LSE
08:59:38	3597.0	40	AT	3596.0	3597.0	Buy		295,759	1539	LSE
08:59:38	3597.0	110	AT	3596.0	3597.0	Buy		295,719	1538	LSE
08:59:38	3597.0	90	AT	3596.0	3597.0	Buy		295,609	1537	LSE
08:59:38	3597.0	20	AT	3596.0	3597.0	Buy		295,519	1536	LSE
08:59:38	3597.0	100	AT	3596.0	3597.0	Buy		295,499	1535	LSE
08:59:38	3597.0	20	AT	3596.0	3597.0	Buy		295,399	1534	LSE
08:59:38	3597.0	20	AT	3596.0	3597.0	Buy		295,379	1533	LSE
08:59:38	3597.0	40	AT	3596.0	3597.0	Buy		295,359	1532	LSE
08:59:38	3597.0	248	AT	3596.0	3597.0	Buy		295,319	1531	LSE
08:59:38	3597.0	450	AT	3596.0	3597.0	Buy		295,071	1530	LSE
08:59:38	3597.0	337	AT	3596.0	3597.0	Buy		294,621	1529	LSE
08:59:35	3597.0	90	AT	3596.0	3597.0	Buy		294,284	1528	LSE
08:59:35	3597.0	23	AT	3596.0	3597.0	Buy		294,194	1527	LSE
08:59:35	3597.0	97	AT	3596.0	3597.0	Buy		294,171	1526	LSE
08:59:35	3597.0	20	AT	3596.0	3597.0	Buy		294,074	1525	LSE
08:59:33	3597.0	176	AT	3596.0	3597.0	Buy		294,054	1524	LSE
08:59:33	3597.0	24	AT	3596.0	3597.0	Buy		293,878	1523	LSE
08:59:33	3597.0	16	AT	3596.0	3597.0	Buy		293,854	1522	LSE
08:59:33	3597.0	100	AT	3596.0	3597.0	Buy		293,838	1521	LSE
08:59:29	3597.0	100	AT	3596.0	3597.0	Buy		293,738	1520	LSE
08:59:26	3595.0	50	AT	3595.0	3597.0	Sell		293,638	1519	LSE
08:59:26	3595.0	100	AT	3595.0	3597.0	Sell		293,588	1518	LSE
08:59:26	3595.0	100	AT	3595.0	3597.0	Sell		293,488	1517	LSE
08:59:26	3595.0	100	AT	3595.0	3597.0	Sell		293,388	1516	LSE
08:59:26	3597.0	100	AT	3595.0	3597.0	Buy		293,288	1515	LSE
08:59:26	3597.0	50	AT	3595.0	3597.0	Buy		293,188	1514	LSE
08:59:24	3597.0	40	AT	3596.0	3597.0	Buy		293,138	1513	LSE
08:59:24	3597.0	20	AT	3596.0	3597.0	Buy		293,098	1512	LSE
08:59:24	3597.0	22	AT	3596.0	3597.0	Buy		293,078	1511	LSE
08:59:24	3597.0	50	AT	3596.0	3597.0	Buy		293,056	1510	LSE
08:59:24	3597.0	20	AT	3596.0	3597.0	Buy		293,006	1509	LSE
08:59:24	3597.0	20	AT	3596.0	3597.0	Buy		292,986	1508	LSE
08:59:24	3597.0	210	AT	3596.0	3597.0	Buy		292,966	1507	LSE
08:59:24	3596.0	100	AT	3596.0	3597.0	Sell		292,756	1506	LSE
08:59:24	3596.0	100	AT	3596.0	3597.0	Sell		292,656	1505	LSE
08:59:24	3596.0	100	AT	3596.0	3597.0	Sell		292,556	1504	LSE
08:59:24	3596.0	100	AT	3596.0	3597.0	Sell		292,456	1503	LSE
08:59:24	3597.0	100	AT	3596.0	3597.0	Buy		292,356	1502	LSE
08:59:24	3597.0	28	AT	3596.0	3597.0	Buy		292,256	1501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions