Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:34	3601.0	73	AT	3597.0	3601.0	Buy		409,721	2201	LSE
09:31:34	3601.0	20	AT	3600.0	3601.0	Buy		409,648	2200	LSE
09:31:34	3601.0	16	AT	3600.0	3601.0	Buy		409,628	2199	LSE
09:31:34	3601.0	162	AT	3600.0	3601.0	Buy		409,612	2198	LSE
09:31:34	3600.0	4	AT	3597.0	3600.0	Buy		409,450	2197	LSE
09:31:34	3600.0	102	AT	3597.0	3600.0	Buy		409,446	2196	LSE
09:31:34	3599.0	124	AT	3597.0	3599.0	Buy		409,344	2195	LSE
09:31:34	3599.0	281	AT	3597.0	3599.0	Buy		409,220	2194	LSE
09:31:33	3597.0	93	AT	3596.0	3597.0	Buy		408,939	2193	LSE
09:31:33	3598.0	37	AT	3596.0	3598.0	Buy		408,846	2192	LSE
09:31:33	3598.0	13	AT	3596.0	3598.0	Buy		408,809	2191	LSE
09:31:33	3598.0	12	AT	3596.0	3598.0	Buy		408,796	2190	LSE
09:31:33	3598.0	21	AT	3596.0	3598.0	Buy		408,784	2189	LSE
09:31:33	3598.0	17	AT	3596.0	3598.0	Buy		408,763	2188	LSE
09:31:33	3598.0	208	AT	3596.0	3598.0	Buy		408,746	2187	LSE
09:31:33	3598.0	24	AT	3596.0	3598.0	Buy		408,538	2186	LSE
09:31:33	3598.0	62	AT	3597.0	3598.0	Buy		408,514	2185	LSE
09:31:33	3597.0	85	AT	3596.0	3597.0	Buy		408,452	2184	LSE
09:31:33	3596.0	175	AT	3596.0	3597.0	Sell		408,367	2183	LSE
09:31:33	3597.0	26	AT	3595.0	3597.0	Buy		408,192	2182	LSE
09:31:33	3597.0	5	AT	3595.0	3597.0	Buy		408,166	2181	LSE
09:31:33	3597.0	8	AT	3595.0	3597.0	Buy		408,161	2180	LSE
09:31:33	3597.0	31	AT	3595.0	3597.0	Buy		408,153	2179	LSE
09:31:33	3597.0	193	AT	3595.0	3597.0	Buy		408,122	2178	LSE
09:31:33	3598.0	100	AT	3594.0	3598.0	Buy		407,929	2177	LSE
09:31:33	3598.0	7	AT	3594.0	3598.0	Buy		407,829	2176	LSE
09:31:33	3598.0	93	AT	3594.0	3598.0	Buy		407,822	2175	LSE
09:31:33	3598.0	121	AT	3594.0	3598.0	Buy		407,729	2174	LSE
09:31:33	3597.0	117	AT	3597.0	3598.0	Sell		407,608	2173	LSE
09:31:33	3597.0	100	AT	3597.0	3598.0	Sell		407,491	2172	LSE
09:31:33	3597.0	103	AT	3597.0	3598.0	Sell		407,391	2171	LSE
09:31:33	3598.0	92	AT	3593.0	3598.0	Buy		407,288	2170	LSE
09:31:33	3598.0	15	AT	3593.0	3598.0	Buy		407,196	2169	LSE
09:31:33	3598.0	113	AT	3593.0	3598.0	Buy		407,181	2168	LSE
09:31:33	3598.0	180	AT	3593.0	3598.0	Buy		407,068	2167	LSE
09:31:33	3597.0	81	AT	3593.0	3597.0	Buy		406,888	2166	LSE
09:31:33	3597.0	48	AT	3593.0	3597.0	Buy		406,807	2165	LSE
09:31:33	3596.0	119	AT	3593.0	3596.0	Buy		406,759	2164	LSE
09:31:33	3596.0	77	AT	3593.0	3596.0	Buy		406,640	2163	LSE
09:31:23	3593.0	24	AT	3593.0	3596.0	Sell		406,563	2162	LSE
09:31:23	3593.0	117	AT	3593.0	3596.0	Sell		406,539	2161	LSE
09:31:23	3593.0	316	AT	3593.0	3596.0	Sell		406,422	2160	LSE
09:31:22	3595.0	100	AT	3595.0	3597.0	Sell		406,106	2159	LSE
09:31:22	3595.0	38	AT	3595.0	3597.0	Sell		406,006	2158	LSE
09:31:22	3595.0	20	AT	3595.0	3597.0	Sell		405,968	2157	LSE
09:31:22	3595.0	112	AT	3592.0	3595.0	Buy		405,948	2156	LSE
09:31:22	3595.0	24	AT	3592.0	3595.0	Buy		405,836	2155	LSE
09:31:11	3592.0	244	AT	3592.0	3595.0	Sell		405,812	2154	LSE
09:31:11	3592.0	73	AT	3592.0	3595.0	Sell		405,568	2153	LSE
09:31:11	3592.0	83	AT	3592.0	3595.0	Sell		405,495	2152	LSE
09:30:34	3593.0	100	AT	3593.0	3596.0	Sell		405,412	2151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions