Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:57-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,161,774	3101	LSE
09:57:27	3596.0	65	AT	3595.0	3596.0	Buy		2,161,374	3100	LSE
09:57:27	3595.0	400	AT	3595.0	3596.0	Sell		2,161,309	3099	LSE
09:57:27	3595.0	400	AT	3595.0	3597.0	Sell		2,160,909	3098	LSE
09:57:26	3596.0	100	AT	3594.0	3596.0	Buy		2,160,509	3097	LSE
09:57:26	3595.0	400	AT	3595.0	3597.0	Sell		2,160,409	3096	LSE
09:57:24	3596.0	74	AT	3594.0	3596.0	Buy		2,160,009	3095	LSE
09:57:24	3595.0	100	AT	3595.0	3597.0	Sell		2,159,935	3094	LSE
09:57:24	3595.0	100	AT	3595.0	3597.0	Sell		2,159,835	3093	LSE
09:57:24	3596.0	65	AT	3595.0	3596.0	Buy		2,159,735	3092	LSE
09:57:24	3596.0	20	AT	3595.0	3596.0	Buy		2,159,670	3091	LSE
09:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,650	3090	LSE
09:57:24	3596.0	41	AT	3594.0	3596.0	Buy		2,159,550	3089	LSE
09:57:24	3596.0	20	AT	3594.0	3596.0	Buy		2,159,509	3088	LSE
09:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,489	3087	LSE
09:57:24	3596.0	19	AT	3594.0	3596.0	Buy		2,159,389	3086	LSE
09:57:24	3596.0	30	AT	3594.0	3596.0	Buy		2,159,370	3085	LSE
09:57:24	3596.0	30	AT	3594.0	3596.0	Buy		2,159,340	3084	LSE
09:57:24	3596.0	20	AT	3594.0	3596.0	Buy		2,159,310	3083	LSE
09:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,290	3082	LSE
09:57:24	3596.0	18	AT	3594.0	3596.0	Buy		2,159,190	3081	LSE
09:57:24	3596.0	62	AT	3594.0	3596.0	Buy		2,159,172	3080	LSE
09:57:24	3596.0	20	AT	3594.0	3596.0	Buy		2,159,110	3079	LSE
09:57:24	3595.0	100	AT	3595.0	3596.0	Sell		2,159,090	3078	LSE
09:57:23	3595.0	100	AT	3595.0	3597.0	Sell		2,158,990	3077	LSE
09:57:22	3595.0	400	AT	3595.0	3597.0	Sell		2,158,890	3076	LSE
09:57:19	3596.0	38	AT	3594.0	3596.0	Buy		2,158,490	3075	LSE
09:57:19	3596.0	34	AT	3594.0	3596.0	Buy		2,158,452	3074	LSE
09:57:19	3596.0	76	AT	3594.0	3596.0	Buy		2,158,418	3073	LSE
09:57:19	3595.0	400	AT	3595.0	3596.0	Sell		2,158,342	3072	LSE
09:57:19	3596.0	23	AT	3595.0	3596.0	Buy		2,157,942	3071	LSE
09:57:19	3596.0	87	AT	3595.0	3596.0	Buy		2,157,919	3070	LSE
09:57:19	3595.0	400	AT	3595.0	3596.0	Sell		2,157,832	3069	LSE
09:57:19	3595.0	400	AT	3595.0	3597.0	Sell		2,157,432	3068	LSE
09:57:18	3595.0	100	AT	3595.0	3597.0	Sell		2,157,032	3067	LSE
09:57:18	3596.0	18	AT	3594.0	3596.0	Buy		2,156,932	3066	LSE
09:57:18	3595.0	400	AT	3595.0	3596.0	Sell		2,156,914	3065	LSE
09:57:18	3595.0	40	AT	3595.0	3596.0	Sell		2,156,514	3064	LSE
09:57:15	3596.0	100	AT	3595.0	3596.0	Buy		2,156,474	3063	LSE
09:57:15	3595.0	60	AT	3595.0	3596.0	Sell		2,156,374	3062	LSE
09:57:13	3596.0	110	AT	3594.0	3596.0	Buy		2,156,314	3061	LSE
09:57:13	3596.0	110	AT	3594.0	3596.0	Buy		2,156,204	3060	LSE
09:57:09	3595.0	21	AT	3595.0	3597.0	Sell		2,156,094	3059	LSE
09:57:09	3595.0	359	AT	3595.0	3597.0	Sell		2,156,073	3058	LSE
09:57:09	3595.0	20	AT	3595.0	3597.0	Sell		2,155,714	3057	LSE
09:57:09	3595.0	359	AT	3595.0	3597.0	Sell		2,155,694	3056	LSE
09:57:09	3595.0	20	AT	3595.0	3597.0	Sell		2,155,335	3055	LSE
09:57:09	3595.0	21	AT	3595.0	3597.0	Sell		2,155,315	3054	LSE
09:57:05	3596.0	76	AT	3595.0	3596.0	Buy		2,155,294	3053	LSE
09:57:05	3595.0	112	AT	3595.0	3597.0	Sell		2,155,218	3052	LSE
09:57:05	3595.0	14	AT	3595.0	3597.0	Sell		2,155,106	3051	LSE

Smurfit Westrock

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions