Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:47-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:24	3601.31	2868	O	3592.0	3595.0	Buy		448,342	2501	LSE
09:47:23	3592.0	70	AT	3592.0	3595.0	Sell		445,474	2500	LSE
09:47:22	3593.0	168	AT	3593.0	3597.0	Sell		445,404	2499	LSE
09:47:22	3593.0	82	AT	3593.0	3597.0	Sell		445,236	2498	LSE
09:47:21	3593.0	318	AT	3593.0	3597.0	Sell		445,154	2497	LSE
09:47:21	3593.0	100	AT	3593.0	3597.0	Sell		444,836	2496	LSE
09:47:21	3593.0	396	AT	3593.0	3597.0	Sell		444,736	2495	LSE
09:47:21	3593.0	4	AT	3593.0	3597.0	Sell		444,340	2494	LSE
09:47:21	3593.0	97	AT	3593.0	3597.0	Sell		444,336	2493	LSE
09:47:21	3593.0	100	AT	3593.0	3597.0	Sell		444,239	2492	LSE
09:47:21	3593.0	100	AT	3593.0	3597.0	Sell		444,139	2491	LSE
09:47:21	3593.0	74	AT	3593.0	3597.0	Sell		444,039	2490	LSE
09:47:21	3594.0	97	AT	3594.0	3598.0	Sell		443,965	2489	LSE
09:47:21	3594.0	12	AT	3594.0	3598.0	Sell		443,868	2488	LSE
09:47:21	3594.0	190	AT	3594.0	3598.0	Sell		443,856	2487	LSE
09:47:21	3594.0	84	AT	3594.0	3598.0	Sell		443,666	2486	LSE
09:47:21	3594.0	11	AT	3594.0	3598.0	Sell		443,582	2485	LSE
09:47:21	3595.0	100	AT	3595.0	3598.0	Sell		443,571	2484	LSE
09:47:21	3595.0	100	AT	3595.0	3598.0	Sell		443,471	2483	LSE
09:47:21	3595.0	100	AT	3595.0	3598.0	Sell		443,371	2482	LSE
09:47:21	3595.0	4	AT	3595.0	3598.0	Sell		443,271	2481	LSE
09:47:21	3595.0	7	AT	3595.0	3598.0	Sell		443,267	2480	LSE
09:47:21	3596.0	86	AT	3596.0	3598.0	Sell		443,260	2479	LSE
09:47:21	3596.0	500	AT	3596.0	3598.0	Sell		443,174	2478	LSE
09:47:21	3596.0	160	AT	3596.0	3598.0	Sell		442,674	2477	LSE
09:47:21	3596.0	57	AT	3596.0	3598.0	Sell		442,514	2476	LSE
09:47:21	3596.0	154	AT	3596.0	3598.0	Sell		442,457	2475	LSE
09:47:21	3596.0	100	AT	3596.0	3598.0	Sell		442,303	2474	LSE
09:46:29	3597.0	180	AT	3595.0	3597.0	Buy		442,203	2473	LSE
09:46:29	3597.0	81	AT	3595.0	3597.0	Buy		442,023	2472	LSE
09:46:29	3597.0	100	AT	3595.0	3597.0	Buy		441,942	2471	LSE
09:46:05	3595.0	2	AT	3595.0	3597.0	Sell		441,842	2470	LSE
09:46:05	3595.0	100	AT	3595.0	3597.0	Sell		441,840	2469	LSE
09:46:05	3595.0	105	AT	3595.0	3597.0	Sell		441,740	2468	LSE
09:46:05	3595.0	100	AT	3595.0	3597.0	Sell		441,635	2467	LSE
09:45:59	3597.0	10	AT	3595.0	3597.0	Buy		441,535	2466	LSE
09:45:57	3596.0	95	AT	3596.0	3598.0	Sell		441,525	2465	LSE
09:45:57	3596.0	72	AT	3596.0	3598.0	Sell		441,430	2464	LSE
09:45:57	3596.0	40	AT	3596.0	3598.0	Sell		441,358	2463	LSE
09:45:54	3598.0	10	AT	3596.0	3598.0	Buy		441,318	2462	LSE
09:45:49	3598.0	20	AT	3596.0	3598.0	Buy		441,308	2461	LSE
09:45:49	3598.0	7	AT	3596.0	3598.0	Buy		441,288	2460	LSE
09:45:44	3598.0	80	AT	3596.0	3598.0	Buy		441,281	2459	LSE
09:45:41	3596.0	1	AT	3596.0	3598.0	Sell		441,201	2458	LSE
09:45:41	3596.0	156	AT	3596.0	3598.0	Sell		441,200	2457	LSE
09:45:41	3596.0	100	AT	3596.0	3598.0	Sell		441,044	2456	LSE
09:45:41	3597.0	46	AT	3595.0	3597.0	Buy		440,944	2455	LSE
09:45:41	3597.0	51	AT	3595.0	3597.0	Buy		440,898	2454	LSE
09:45:39	3597.0	96	AT	3595.0	3597.0	Buy		440,847	2453	LSE
09:45:34	3597.0	116	AT	3595.0	3597.0	Buy		440,751	2452	LSE
09:45:29	3597.0	146	AT	3595.0	3597.0	Buy		440,635	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions