Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:53-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:48	3591.0	34	AT	3588.0	3591.0	Buy		260,716	1251	LSE
08:53:46	3589.0	100	AT	3589.0	3591.0	Sell		260,682	1250	LSE
08:53:46	3589.0	100	AT	3589.0	3591.0	Sell		260,582	1249	LSE
08:53:46	3589.0	32	AT	3589.0	3591.0	Sell		260,482	1248	LSE
08:53:46	3589.0	16	AT	3589.0	3591.0	Sell		260,450	1247	LSE
08:53:46	3589.0	68	AT	3589.0	3591.0	Sell		260,434	1246	LSE
08:53:46	3589.0	13	AT	3589.0	3592.0	Sell		260,366	1245	LSE
08:53:46	3589.0	84	AT	3589.0	3592.0	Sell		260,353	1244	LSE
08:53:46	3589.0	160	AT	3589.0	3592.0	Sell		260,269	1243	LSE
08:53:46	3589.0	100	AT	3589.0	3592.0	Sell		260,109	1242	LSE
08:53:46	3589.0	156	AT	3589.0	3592.0	Sell		260,009	1241	LSE
08:53:46	3589.0	100	AT	3589.0	3592.0	Sell		259,853	1240	LSE
08:53:46	3589.0	100	AT	3589.0	3592.0	Sell		259,753	1239	LSE
08:53:11	3590.0	14	AT	3590.0	3593.0	Sell		259,653	1238	LSE
08:53:11	3590.0	13	AT	3590.0	3593.0	Sell		259,639	1237	LSE
08:53:11	3590.0	24	AT	3590.0	3593.0	Sell		259,626	1236	LSE
08:53:11	3590.0	10	AT	3590.0	3593.0	Sell		259,602	1235	LSE
08:52:43	3590.0	90	AT	3590.0	3593.0	Sell		259,592	1234	LSE
08:52:43	3590.0	100	AT	3590.0	3593.0	Sell		259,502	1233	LSE
08:52:41	3590.0	160	AT	3590.0	3593.0	Sell		259,402	1232	LSE
08:52:41	3590.0	85	AT	3590.0	3593.0	Sell		259,242	1231	LSE
08:52:41	3591.0	20	AT	3591.0	3593.0	Sell		259,157	1230	LSE
08:52:41	3590.0	194	AT	3590.0	3593.0	Sell		259,137	1229	LSE
08:52:41	3590.0	355	AT	3590.0	3593.0	Sell		258,943	1228	LSE
08:52:41	3590.0	145	AT	3590.0	3594.0	Sell		258,588	1227	LSE
08:52:41	3590.0	100	AT	3590.0	3594.0	Sell		258,443	1226	LSE
08:52:41	3590.0	100	AT	3590.0	3594.0	Sell		258,343	1225	LSE
08:52:41	3590.0	1	AT	3590.0	3594.0	Sell		258,243	1224	LSE
08:52:41	3591.0	100	AT	3591.0	3594.0	Sell		258,242	1223	LSE
08:52:41	3591.0	155	AT	3591.0	3594.0	Sell		258,142	1222	LSE
08:52:29	3591.0	63	AT	3591.0	3594.0	Sell		257,987	1221	LSE
08:52:29	3591.0	100	AT	3591.0	3594.0	Sell		257,924	1220	LSE
08:52:29	3591.0	2	AT	3591.0	3594.0	Sell		257,824	1219	LSE
08:52:06	3591.0	81	AT	3591.0	3594.0	Sell		257,822	1218	LSE
08:51:29	3592.0	59	AT	3592.0	3595.0	Sell		257,741	1217	LSE
08:50:58	3593.0	500	AT	3593.0	3596.0	Sell		257,682	1216	LSE
08:50:58	3593.0	100	AT	3593.0	3596.0	Sell		257,182	1215	LSE
08:50:58	3594.0	100	AT	3594.0	3596.0	Sell		257,082	1214	LSE
08:50:58	3594.0	320	AT	3594.0	3598.0	Sell		256,982	1213	LSE
08:50:58	3594.0	100	AT	3594.0	3598.0	Sell		256,662	1212	LSE
08:50:17	3594.0	152	AT	3594.0	3597.0	Sell		256,562	1211	LSE
08:50:17	3594.0	14	AT	3594.0	3597.0	Sell		256,410	1210	LSE
08:50:17	3594.0	57	AT	3594.0	3597.0	Sell		256,396	1209	LSE
08:50:17	3594.0	100	AT	3594.0	3597.0	Sell		256,339	1208	LSE
08:49:37	3594.0	304	AT	3594.0	3598.0	Sell		256,239	1207	LSE
08:49:37	3594.0	1908	AT	3593.0	3594.0	Buy		255,935	1206	LSE
08:49:37	3594.0	48	AT	3593.0	3594.0	Buy		254,027	1205	LSE
08:49:37	3594.0	31	AT	3593.0	3594.0	Buy		253,979	1204	LSE
08:49:37	3594.0	500	AT	3594.0	3598.0	Sell		253,948	1203	LSE
08:49:37	3594.0	160	AT	3594.0	3598.0	Sell		253,448	1202	LSE
08:49:37	3594.0	153	AT	3594.0	3598.0	Sell		253,288	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions