Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:29	3597.0	146	AT	3595.0	3597.0	Buy		440,635	2451	LSE
09:45:24	3597.0	105	AT	3595.0	3597.0	Buy		440,489	2450	LSE
09:45:24	3597.0	176	AT	3595.0	3597.0	Buy		440,384	2449	LSE
09:45:04	3594.0	39	AT	3594.0	3597.0	Sell		440,208	2448	LSE
09:45:04	3594.0	18	AT	3594.0	3597.0	Sell		440,169	2447	LSE
09:45:04	3594.0	100	AT	3594.0	3597.0	Sell		440,151	2446	LSE
09:45:04	3594.0	100	AT	3594.0	3597.0	Sell		440,051	2445	LSE
09:45:04	3594.0	143	AT	3594.0	3597.0	Sell		439,951	2444	LSE
09:45:04	3595.0	177	AT	3595.0	3597.0	Sell		439,808	2443	LSE
09:45:04	3595.0	190	AT	3595.0	3597.0	Sell		439,631	2442	LSE
09:45:04	3595.0	500	AT	3595.0	3597.0	Sell		439,441	2441	LSE
09:45:04	3595.0	64	AT	3595.0	3597.0	Sell		438,941	2440	LSE
09:45:04	3595.0	79	AT	3595.0	3597.0	Sell		438,877	2439	LSE
09:45:04	3595.0	100	AT	3595.0	3597.0	Sell		438,798	2438	LSE
09:45:04	3595.0	100	AT	3595.0	3597.0	Sell		438,698	2437	LSE
09:45:04	3595.0	100	AT	3595.0	3597.0	Sell		438,598	2436	LSE
09:45:01	3597.0	100	AT	3595.0	3597.0	Buy		438,498	2435	LSE
09:45:01	3597.0	92	AT	3595.0	3597.0	Buy		438,398	2434	LSE
09:45:01	3597.0	48	AT	3595.0	3597.0	Buy		438,306	2433	LSE
09:45:01	3597.0	52	AT	3595.0	3597.0	Buy		438,258	2432	LSE
09:45:01	3597.0	52	AT	3595.0	3597.0	Buy		438,206	2431	LSE
09:45:01	3597.0	16	AT	3595.0	3597.0	Buy		438,154	2430	LSE
09:45:01	3597.0	220	AT	3595.0	3597.0	Buy		438,138	2429	LSE
09:45:01	3597.0	40	AT	3595.0	3597.0	Buy		437,918	2428	LSE
09:44:56	3596.0	314	AT	3596.0	3597.0	Sell		437,878	2427	LSE
09:44:56	3596.0	100	AT	3596.0	3597.0	Sell		437,564	2426	LSE
09:44:56	3596.0	49	AT	3596.0	3597.0	Sell		437,464	2425	LSE
09:44:53	3597.0	40	AT	3596.0	3597.0	Buy		437,415	2424	LSE
09:44:53	3597.0	150	AT	3596.0	3597.0	Buy		437,375	2423	LSE
09:44:53	3597.0	50	AT	3596.0	3597.0	Buy		437,225	2422	LSE
09:44:48	3596.0	30	AT	3596.0	3597.0	Sell		437,175	2421	LSE
09:44:48	3596.0	219	AT	3596.0	3597.0	Sell		437,145	2420	LSE
09:44:48	3596.0	64	AT	3596.0	3597.0	Sell		436,926	2419	LSE
09:44:48	3596.0	100	AT	3596.0	3597.0	Sell		436,862	2418	LSE
09:44:48	3596.0	87	AT	3596.0	3597.0	Sell		436,762	2417	LSE
09:44:48	3596.0	54	AT	3596.0	3597.0	Sell		436,675	2416	LSE
09:44:45	3597.0	100	AT	3596.0	3597.0	Buy		436,621	2415	LSE
09:44:44	3596.0	3	AT	3596.0	3597.0	Sell		436,521	2414	LSE
09:44:44	3596.0	100	AT	3596.0	3597.0	Sell		436,518	2413	LSE
09:44:44	3596.0	100	AT	3596.0	3597.0	Sell		436,418	2412	LSE
09:44:43	3596.0	83	AT	3596.0	3598.0	Sell		436,318	2411	LSE
09:44:43	3596.0	160	AT	3596.0	3598.0	Sell		436,235	2410	LSE
09:44:43	3596.0	157	AT	3596.0	3598.0	Sell		436,075	2409	LSE
09:44:07	3597.0	94	AT	3595.0	3597.0	Buy		435,918	2408	LSE
09:44:07	3597.0	10	AT	3595.0	3597.0	Buy		435,824	2407	LSE
09:44:07	3597.0	32	AT	3595.0	3597.0	Buy		435,814	2406	LSE
09:44:07	3597.0	473	AT	3595.0	3597.0	Buy		435,782	2405	LSE
09:44:07	3597.0	451	AT	3595.0	3597.0	Buy		435,309	2404	LSE
09:44:07	3597.0	14	AT	3595.0	3597.0	Buy		434,858	2403	LSE
09:44:07	3597.0	26	AT	3595.0	3597.0	Buy		434,844	2402	LSE
09:44:00	3594.0	43	AT	3594.0	3597.0	Sell		434,818	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions