Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:43-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:38	3593.0	76	AT	3590.0	3593.0	Buy		233,057	1101	LSE
08:43:35	3593.0	70	AT	3590.0	3593.0	Buy		232,981	1100	LSE
08:43:27	3593.0	102	AT	3590.0	3593.0	Buy		232,911	1099	LSE
08:43:20	3591.0	126	AT	3591.0	3593.0	Sell		232,809	1098	LSE
08:43:20	3591.0	88	AT	3591.0	3594.0	Sell		232,683	1097	LSE
08:43:20	3591.0	175	AT	3591.0	3594.0	Sell		232,595	1096	LSE
08:43:16	3590.0	114	AT	3589.0	3590.0	Buy		232,420	1095	LSE
08:43:16	3592.0	79	AT	3591.0	3592.0	Buy		232,306	1094	LSE
08:43:16	3592.0	155	AT	3591.0	3592.0	Buy		232,227	1093	LSE
08:43:16	3592.0	20	AT	3591.0	3592.0	Buy		232,072	1092	LSE
08:43:16	3592.0	89	AT	3591.0	3592.0	Buy		232,052	1091	LSE
08:43:16	3591.0	75	AT	3587.0	3591.0	Buy		231,963	1090	LSE
08:43:16	3589.0	144	AT	3586.0	3589.0	Buy		231,888	1089	LSE
08:43:10	3589.0	37	AT	3586.0	3589.0	Buy		231,744	1088	LSE
08:43:10	3589.0	37	AT	3586.0	3589.0	Buy		231,707	1087	LSE
08:43:10	3589.0	205	AT	3586.0	3589.0	Buy		231,670	1086	LSE
08:43:10	3588.0	20	AT	3588.0	3589.0	Sell		231,465	1085	LSE
08:43:10	3588.0	20	AT	3588.0	3589.0	Sell		231,445	1084	LSE
08:43:10	3588.0	134	AT	3584.0	3588.0	Buy		231,425	1083	LSE
08:43:10	3588.0	247	AT	3584.0	3588.0	Buy		231,291	1082	LSE
08:43:10	3588.0	109	AT	3584.0	3588.0	Buy		231,044	1081	LSE
08:41:50	3585.0	500	AT	3585.0	3588.0	Sell		230,935	1080	LSE
08:41:47	3585.0	52	AT	3585.0	3588.0	Sell		230,435	1079	LSE
08:41:47	3585.0	48	AT	3585.0	3588.0	Sell		230,383	1078	LSE
08:41:47	3585.0	80	AT	3585.0	3588.0	Sell		230,335	1077	LSE
08:41:47	3585.0	160	AT	3585.0	3588.0	Sell		230,255	1076	LSE
08:41:47	3585.0	160	AT	3585.0	3588.0	Sell		230,095	1075	LSE
08:41:47	3585.0	140	AT	3585.0	3588.0	Sell		229,935	1074	LSE
08:41:42	3585.0	76	AT	3585.0	3588.0	Sell		229,795	1073	LSE
08:41:42	3585.0	140	AT	3585.0	3588.0	Sell		229,719	1072	LSE
08:41:42	3585.0	87	AT	3585.0	3588.0	Sell		229,579	1071	LSE
08:41:42	3587.0	87	AT	3587.0	3588.0	Sell		229,492	1070	LSE
08:41:41	3586.0	88	AT	3585.0	3586.0	Buy		229,405	1069	LSE
08:41:41	3586.0	135	AT	3586.0	3588.0	Sell		229,317	1068	LSE
08:41:38	3585.0	115	AT	3585.0	3588.0	Sell		229,182	1067	LSE
08:41:37	3588.0	25	AT	3583.0	3588.0	Buy		229,067	1066	LSE
08:41:37	3588.0	14	AT	3583.0	3588.0	Buy		229,042	1065	LSE
08:41:37	3588.0	13	AT	3583.0	3588.0	Buy		229,028	1064	LSE
08:41:37	3588.0	18	AT	3587.0	3588.0	Buy		229,015	1063	LSE
08:41:37	3586.0	2	AT	3586.0	3588.0	Sell		228,997	1062	LSE
08:41:37	3586.0	12	AT	3586.0	3588.0	Sell		228,995	1061	LSE
08:41:37	3587.0	84	AT	3586.0	3587.0	Buy		228,983	1060	LSE
08:41:37	3586.0	109	AT	3585.0	3586.0	Buy		228,899	1059	LSE
08:41:37	3586.0	147	AT	3585.0	3586.0	Buy		228,790	1058	LSE
08:41:37	3586.0	47	AT	3585.0	3586.0	Buy		228,643	1057	LSE
08:41:37	3585.0	32	AT	3582.0	3585.0	Buy		228,596	1056	LSE
08:41:37	3585.0	20	AT	3582.0	3585.0	Buy		228,564	1055	LSE
08:41:37	3585.0	40	AT	3582.0	3585.0	Buy		228,544	1054	LSE
08:41:37	3585.0	27	AT	3582.0	3585.0	Buy		228,504	1053	LSE
08:41:37	3585.0	97	AT	3583.0	3585.0	Buy		228,477	1052	LSE
08:41:37	3585.0	280	AT	3583.0	3585.0	Buy		228,380	1051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions