Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:55	3591.0	6	AT	3589.0	3591.0	Buy		2,246,347	3901	LSE
10:07:55	3591.0	94	AT	3589.0	3591.0	Buy		2,246,341	3900	LSE
10:07:55	3591.0	12	AT	3589.0	3591.0	Buy		2,246,247	3899	LSE
10:07:55	3591.0	88	AT	3589.0	3591.0	Buy		2,246,235	3898	LSE
10:07:49	3589.0	83	AT	3589.0	3591.0	Sell		2,246,147	3897	LSE
10:07:49	3590.0	100	AT	3590.0	3592.0	Sell		2,246,064	3896	LSE
10:07:49	3590.0	399	AT	3590.0	3591.0	Sell		2,245,964	3895	LSE
10:07:49	3591.0	68	AT	3589.0	3591.0	Buy		2,245,565	3894	LSE
10:07:49	3591.0	32	AT	3589.0	3591.0	Buy		2,245,497	3893	LSE
10:07:39	3589.0	50	AT	3589.0	3591.0	Sell		2,245,465	3892	LSE
10:07:39	3589.0	13	AT	3589.0	3591.0	Sell		2,245,415	3891	LSE
10:07:39	3589.0	37	AT	3589.0	3591.0	Sell		2,245,402	3890	LSE
10:07:39	3589.0	24	AT	3589.0	3591.0	Sell		2,245,365	3889	LSE
10:07:39	3589.0	30	AT	3589.0	3591.0	Sell		2,245,341	3888	LSE
10:07:39	3589.0	63	AT	3589.0	3591.0	Sell		2,245,311	3887	LSE
10:07:38	3589.0	17	AT	3589.0	3591.0	Sell		2,245,248	3886	LSE
10:07:38	3589.0	38	AT	3589.0	3591.0	Sell		2,245,231	3885	LSE
10:07:38	3589.0	45	AT	3589.0	3591.0	Sell		2,245,193	3884	LSE
10:07:38	3589.0	115	AT	3589.0	3591.0	Sell		2,245,148	3883	LSE
10:07:38	3589.0	12	AT	3589.0	3591.0	Sell		2,245,033	3882	LSE
10:07:38	3589.0	73	AT	3589.0	3591.0	Sell		2,245,021	3881	LSE
10:07:38	3591.0	100	AT	3589.0	3591.0	Buy		2,244,948	3880	LSE
10:07:37	3589.0	530	O	3589.0	3591.0	Sell		2,244,848	3879	LSE
10:07:19	3589.0	134	AT	3589.0	3592.0	Sell		2,244,318	3878	LSE
10:07:19	3589.0	100	AT	3589.0	3592.0	Sell		2,244,184	3877	LSE
10:07:19	3589.0	54	AT	3589.0	3592.0	Sell		2,244,084	3876	LSE
10:07:19	3590.0	64	AT	3589.0	3590.0	Buy		2,244,030	3875	LSE
10:07:19	3590.0	16	AT	3589.0	3590.0	Buy		2,243,966	3874	LSE
10:07:19	3590.0	403	AT	3590.0	3593.0	Sell		2,243,950	3873	LSE
10:07:19	3590.0	500	AT	3590.0	3593.0	Sell		2,243,547	3872	LSE
10:07:19	3590.0	500	AT	3590.0	3593.0	Sell		2,243,047	3871	LSE
10:07:19	3590.0	100	AT	3590.0	3593.0	Sell		2,242,547	3870	LSE
10:07:19	3590.0	100	AT	3590.0	3593.0	Sell		2,242,447	3869	LSE
10:07:19	3590.0	317	AT	3590.0	3593.0	Sell		2,242,347	3868	LSE
10:06:53	3592.0	32	AT	3590.0	3592.0	Buy		2,242,030	3867	LSE
10:06:53	3592.0	14	AT	3590.0	3592.0	Buy		2,241,998	3866	LSE
10:06:49	3592.0	38	AT	3590.0	3592.0	Buy		2,241,984	3865	LSE
10:06:49	3591.0	24	AT	3590.0	3591.0	Buy		2,241,946	3864	LSE
10:06:49	3591.0	60	AT	3590.0	3591.0	Buy		2,241,922	3863	LSE
10:06:49	3591.0	40	AT	3590.0	3591.0	Buy		2,241,862	3862	LSE
10:06:49	3592.0	20	AT	3590.0	3592.0	Buy		2,241,822	3861	LSE
10:06:49	3592.0	8	AT	3590.0	3592.0	Buy		2,241,802	3860	LSE
10:06:49	3592.0	7	AT	3590.0	3592.0	Buy		2,241,794	3859	LSE
10:06:49	3592.0	23	AT	3590.0	3592.0	Buy		2,241,787	3858	LSE
10:06:49	3592.0	46	AT	3590.0	3592.0	Buy		2,241,764	3857	LSE
10:06:49	3592.0	133	AT	3590.0	3592.0	Buy		2,241,718	3856	LSE
10:06:49	3592.0	71	AT	3591.0	3592.0	Buy		2,241,585	3855	LSE
10:06:49	3591.0	31	AT	3591.0	3592.0	Sell		2,241,514	3854	LSE
10:06:49	3591.0	73	AT	3591.0	3592.0	Sell		2,241,483	3853	LSE
10:06:49	3591.0	133	AT	3589.0	3591.0	Buy		2,241,410	3852	LSE
10:06:49	3591.0	21	AT	3589.0	3591.0	Buy		2,241,277	3851	LSE

Smurfit Westrock

Credit Mutuel Arkea null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions