Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:56-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:51	3593.0	4	AT	3593.0	3594.0	Sell		2,151,735	3001	LSE
09:56:51	3594.0	20	AT	3593.0	3594.0	Buy		2,151,731	3000	LSE
09:56:51	3594.0	20	AT	3593.0	3594.0	Buy		2,151,711	2999	LSE
09:56:51	3594.0	79	AT	3593.0	3594.0	Buy		2,151,691	2998	LSE
09:56:51	3594.0	20	AT	3593.0	3594.0	Buy		2,151,612	2997	LSE
09:56:49	3593.0	79	AT	3591.0	3593.0	Buy		2,151,592	2996	LSE
09:56:49	3593.0	14	AT	3591.0	3593.0	Buy		2,151,513	2995	LSE
09:56:49	3593.0	86	AT	3591.0	3593.0	Buy		2,151,499	2994	LSE
09:56:49	3593.0	14	AT	3591.0	3593.0	Buy		2,151,413	2993	LSE
09:56:49	3593.0	76	AT	3591.0	3593.0	Buy		2,151,399	2992	LSE
09:56:49	3593.0	42	AT	3591.0	3593.0	Buy		2,151,323	2991	LSE
09:56:49	3593.0	74	AT	3591.0	3593.0	Buy		2,151,281	2990	LSE
09:56:46	3592.0	63	AT	3591.0	3592.0	Buy		2,151,207	2989	LSE
09:56:46	3592.0	27	AT	3591.0	3592.0	Buy		2,151,144	2988	LSE
09:56:46	3592.0	27	AT	3591.0	3592.0	Buy		2,151,117	2987	LSE
09:56:43	3592.0	32	AT	3591.0	3592.0	Buy		2,151,090	2986	LSE
09:56:43	3592.0	30	AT	3591.0	3592.0	Buy		2,151,058	2985	LSE
09:56:43	3592.0	110	AT	3591.0	3592.0	Buy		2,151,028	2984	LSE
09:56:43	3591.0	100	AT	3591.0	3592.0	Sell		2,150,918	2983	LSE
09:56:42	3592.0	80	AT	3590.0	3592.0	Buy		2,150,818	2982	LSE
09:56:42	3592.0	110	AT	3590.0	3592.0	Buy		2,150,738	2981	LSE
09:56:42	3592.0	118	AT	3590.0	3592.0	Buy		2,150,628	2980	LSE
09:56:42	3591.0	100	AT	3591.0	3592.0	Sell		2,150,510	2979	LSE
09:56:42	3591.0	100	AT	3591.0	3592.0	Sell		2,150,410	2978	LSE
09:56:42	3591.0	211	AT	3591.0	3592.0	Sell		2,150,310	2977	LSE
09:56:42	3591.0	162	AT	3591.0	3592.0	Sell		2,150,099	2976	LSE
09:56:42	3591.0	65	AT	3591.0	3592.0	Sell		2,149,937	2975	LSE
09:56:42	3591.0	35	AT	3591.0	3592.0	Sell		2,149,872	2974	LSE
09:56:42	3591.0	160	AT	3591.0	3592.0	Sell		2,149,837	2973	LSE
09:56:42	3591.0	116	AT	3591.0	3592.0	Sell		2,149,677	2972	LSE
09:56:42	3591.0	15	AT	3591.0	3592.0	Sell		2,149,561	2971	LSE
09:56:42	3591.0	224	AT	3591.0	3592.0	Sell		2,149,546	2970	LSE
09:56:41	3592.0	86	AT	3591.0	3592.0	Buy		2,149,322	2969	LSE
09:56:41	3592.0	12	AT	3591.0	3592.0	Buy		2,149,236	2968	LSE
09:56:41	3592.0	8	AT	3591.0	3592.0	Buy		2,149,224	2967	LSE
09:56:41	3592.0	37	AT	3591.0	3592.0	Buy		2,149,216	2966	LSE
09:56:41	3592.0	110	AT	3591.0	3592.0	Buy		2,149,179	2965	LSE
09:56:41	3592.0	110	AT	3591.0	3592.0	Buy		2,149,069	2964	LSE
09:56:41	3592.0	100	AT	3591.0	3592.0	Buy		2,148,959	2963	LSE
09:56:40	3592.0	42	AT	3591.0	3592.0	Buy		2,148,859	2962	LSE
09:56:39	3591.0	72	AT	3591.0	3592.0	Sell		2,148,817	2961	LSE
09:56:39	3591.0	100	AT	3591.0	3592.0	Sell		2,148,745	2960	LSE
09:56:39	3591.0	12	AT	3591.0	3592.0	Sell		2,148,645	2959	LSE
09:56:39	3591.0	76	AT	3591.0	3592.0	Sell		2,148,633	2958	LSE
09:56:39	3591.0	242	AT	3591.0	3592.0	Sell		2,148,557	2957	LSE
09:56:39	3591.0	458	AT	3591.0	3592.0	Sell		2,148,315	2956	LSE
09:56:39	3591.0	17	AT	3591.0	3592.0	Sell		2,147,857	2955	LSE
09:56:39	3592.0	110	AT	3591.0	3592.0	Buy		2,147,840	2954	LSE
09:56:39	3592.0	70	AT	3591.0	3592.0	Buy		2,147,730	2953	LSE
09:56:39	3592.0	30	AT	3591.0	3592.0	Buy		2,147,660	2952	LSE
09:56:39	3592.0	45	AT	3591.0	3592.0	Buy		2,147,630	2951	LSE

Smurfit Westrock

Graniteshares 3xshort Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions