Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:22-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:24	3600.0	84	AT	3600.0	3604.0	Sell		2,508,799	4551	LSE
10:21:29	3603.0	100	AT	3601.0	3603.0	Buy		2,508,715	4550	LSE
10:21:29	3603.0	20	AT	3601.0	3603.0	Buy		2,508,615	4549	LSE
10:21:29	3603.0	10	AT	3601.0	3603.0	Buy		2,508,595	4548	LSE
10:21:29	3603.0	70	AT	3601.0	3603.0	Buy		2,508,585	4547	LSE
10:21:29	3603.0	100	AT	3601.0	3603.0	Buy		2,508,515	4546	LSE
10:21:05	3602.0	28	AT	3601.0	3602.0	Buy		2,508,415	4545	LSE
10:21:04	3602.0	15	AT	3601.0	3602.0	Buy		2,508,387	4544	LSE
10:21:04	3602.0	46	AT	3600.0	3602.0	Buy		2,508,372	4543	LSE
10:21:04	3602.0	100	AT	3600.0	3602.0	Buy		2,508,326	4542	LSE
10:21:04	3602.0	100	AT	3600.0	3602.0	Buy		2,508,226	4541	LSE
10:21:04	3602.0	100	AT	3600.0	3602.0	Buy		2,508,126	4540	LSE
10:20:42	3601.0	81	AT	3601.0	3602.0	Sell		2,508,026	4539	LSE
10:20:42	3601.0	186	AT	3601.0	3602.0	Sell		2,507,945	4538	LSE
10:20:40	3601.0	53	AT	3599.0	3601.0	Buy		2,507,759	4537	LSE
10:20:35	3600.0	12	AT	3600.0	3601.0	Sell		2,507,706	4536	LSE
10:20:35	3600.0	230	AT	3600.0	3601.0	Sell		2,507,694	4535	LSE
10:20:35	3600.0	93	AT	3600.0	3601.0	Sell		2,507,464	4534	LSE
10:20:35	3600.0	40	AT	3600.0	3601.0	Sell		2,507,371	4533	LSE
10:20:35	3600.0	60	AT	3600.0	3601.0	Sell		2,507,331	4532	LSE
10:20:35	3601.0	30	AT	3599.0	3601.0	Buy		2,507,271	4531	LSE
10:20:35	3601.0	27	AT	3599.0	3601.0	Buy		2,507,241	4530	LSE
10:20:35	3601.0	59	AT	3599.0	3601.0	Buy		2,507,214	4529	LSE
10:20:35	3601.0	44	AT	3599.0	3601.0	Buy		2,507,155	4528	LSE
10:20:35	3601.0	28	AT	3599.0	3601.0	Buy		2,507,111	4527	LSE
10:20:35	3601.0	41	AT	3599.0	3601.0	Buy		2,507,083	4526	LSE
10:20:35	3601.0	120	AT	3599.0	3601.0	Buy		2,507,042	4525	LSE
10:20:35	3601.0	81	AT	3599.0	3601.0	Buy		2,506,922	4524	LSE
10:20:35	3601.0	27	AT	3599.0	3601.0	Buy		2,506,841	4523	LSE
10:20:35	3601.0	59	AT	3599.0	3601.0	Buy		2,506,814	4522	LSE
10:20:35	3601.0	44	AT	3599.0	3601.0	Buy		2,506,755	4521	LSE
10:20:35	3601.0	28	AT	3599.0	3601.0	Buy		2,506,711	4520	LSE
10:20:35	3601.0	161	AT	3599.0	3601.0	Buy		2,506,683	4519	LSE
10:20:35	3601.0	81	AT	3599.0	3601.0	Buy		2,506,522	4518	LSE
10:20:35	3601.0	86	AT	3599.0	3601.0	Buy		2,506,441	4517	LSE
10:20:29	3601.0	179	O	3599.0	3601.0	Buy		2,506,355	4516	LSE
10:20:20	3599.0	31	AT	3599.0	3601.0	Sell		2,506,176	4515	LSE
10:20:15	3600.0	30000	O	3599.0	3601.0			2,506,145	4514	LSE
10:20:13	3601.0	74	AT	3599.0	3601.0	Buy		2,476,145	4513	LSE
10:20:13	3601.0	85	AT	3599.0	3601.0	Buy		2,476,071	4512	LSE
10:20:11	3600.0	71	AT	3599.0	3600.0	Buy		2,475,986	4511	LSE
10:20:11	3600.0	18	AT	3599.0	3600.0	Buy		2,475,915	4510	LSE
10:20:09	3600.0	20	AT	3599.0	3600.0	Buy		2,475,897	4509	LSE
10:20:09	3600.0	43	AT	3599.0	3600.0	Buy		2,475,877	4508	LSE
10:20:09	3600.0	98	AT	3599.0	3600.0	Buy		2,475,834	4507	LSE
10:20:09	3600.0	78	AT	3597.0	3600.0	Buy		2,475,736	4506	LSE
10:20:09	3600.0	126	AT	3597.0	3600.0	Buy		2,475,658	4505	LSE
10:19:53	3600.0	100	AT	3597.0	3600.0	Buy		2,475,532	4504	LSE
10:19:37	3600.0	330	AT	3597.0	3600.0	Buy		2,475,432	4503	LSE
10:19:19	3599.0	24	AT	3599.0	3600.0	Sell		2,475,102	4502	LSE
10:19:19	3599.0	56	AT	3599.0	3600.0	Sell		2,475,078	4501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions