ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.24
0.03%
US Tech 100
19,030.80
-0.78%
S&P 500
5,505.90
-0.70%
US Dollar vs CAD
1.37258
0.16%
Bitcoin
66,455.22
3.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
(-0.47%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:08 3592.0 100 AT 3592.0 3593.0 Sell
2,109,686 2601 LSE
09:53:08 3592.0 100 AT 3592.0 3593.0 Sell
2,109,586 2600 LSE
09:53:08 3592.0 280 AT 3592.0 3593.0 Sell
2,109,486 2599 LSE
09:53:08 3592.0 40 AT 3592.0 3593.0 Sell
2,109,206 2598 LSE
09:53:08 3593.0 40 AT 3592.0 3593.0 Buy
2,109,166 2597 LSE
09:53:08 3593.0 17 AT 3592.0 3593.0 Buy
2,109,126 2596 LSE
09:53:08 3594.0 14 AT 3594.0 3595.0 Sell
2,109,109 2595 LSE
09:53:08 3593.0 1 AT 3591.0 3593.0 Buy
2,109,095 2594 LSE
09:53:08 3593.0 256 AT 3591.0 3593.0 Buy
2,109,094 2593 LSE
09:53:08 3593.0 347 AT 3591.0 3593.0 Buy
2,108,838 2592 LSE
09:53:08 3593.0 160 AT 3591.0 3593.0 Buy
2,108,491 2591 LSE
09:53:08 3593.0 102 AT 3591.0 3593.0 Buy
2,108,331 2590 LSE
09:53:08 3593.0 135 AT 3591.0 3593.0 Buy
2,108,229 2589 LSE
09:53:07 3593.0 100 O 3591.0 3593.0 Buy
2,108,094 2588 LSE
09:53:07 3593.0 90 O 3591.0 3593.0 Buy
2,107,994 2587 LSE
09:53:07 3593.0 108 AT 3591.0 3593.0 Buy
2,107,904 2586 LSE
09:53:04 3591.0 16 AT 3591.0 3593.0 Sell
2,107,796 2585 LSE
09:53:04 3591.0 160 AT 3591.0 3593.0 Sell
2,107,780 2584 LSE
09:53:03 3593.0 27 AT 3591.0 3593.0 Buy
2,107,620 2583 LSE
09:53:00 3592.0 54 AT 3591.0 3592.0 Buy
2,107,593 2582 LSE
09:53:00 3592.0 27 AT 3591.0 3592.0 Buy
2,107,539 2581 LSE
09:52:59 3592.0 122 AT 3590.0 3592.0 Buy
2,107,512 2580 LSE
09:52:42 3592.0 61 AT 3590.0 3592.0 Buy
2,107,390 2579 LSE
09:52:42 3592.0 145 AT 3590.0 3592.0 Buy
2,107,329 2578 LSE
09:52:35 3592.0 145 AT 3590.0 3592.0 Buy
2,107,184 2577 LSE
09:52:35 3592.0 107 AT 3590.0 3592.0 Buy
2,107,039 2576 LSE
09:52:33 3592.0 55 AT 3590.0 3592.0 Buy
2,106,932 2575 LSE
09:52:33 3592.0 47 AT 3590.0 3592.0 Buy
2,106,877 2574 LSE
09:52:33 3592.0 98 AT 3590.0 3592.0 Buy
2,106,830 2573 LSE
09:52:32 3592.0 111 AT 3590.0 3592.0 Buy
2,106,732 2572 LSE
09:52:32 3592.0 137 AT 3590.0 3592.0 Buy
2,106,621 2571 LSE
09:52:28 3592.0 8 AT 3590.0 3592.0 Buy
2,106,484 2570 LSE
09:52:28 3592.0 74 AT 3590.0 3592.0 Buy
2,106,476 2569 LSE
09:52:28 3592.0 110 AT 3590.0 3592.0 Buy
2,106,402 2568 LSE
09:52:22 3592.0 19 AT 3590.0 3592.0 Buy
2,106,292 2567 LSE
09:52:22 3591.0 17 AT 3591.0 3592.0 Sell
2,106,273 2566 LSE
09:52:22 3591.0 48 AT 3590.0 3591.0 Buy
2,106,256 2565 LSE
09:52:22 3591.0 24 AT 3590.0 3591.0 Buy
2,106,208 2564 LSE
09:52:22 3591.0 28 AT 3590.0 3591.0 Buy
2,106,184 2563 LSE
09:52:22 3591.0 24 AT 3590.0 3591.0 Buy
2,106,156 2562 LSE
09:52:22 3591.0 48 AT 3590.0 3591.0 Buy
2,106,132 2561 LSE
09:52:22 3590.0 230 AT 3590.0 3592.0 Sell
2,106,084 2560 LSE
09:52:17 3591.0 18 AT 3591.0 3593.0 Sell
2,105,854 2559 LSE
09:52:17 3592.0 100 AT 3590.0 3592.0 Buy
2,105,836 2558 LSE
09:52:17 3592.0 105 AT 3590.0 3592.0 Buy
2,105,736 2557 LSE
09:52:17 3592.0 111 AT 3590.0 3592.0 Buy
2,105,631 2556 LSE
09:52:17 3592.0 179 AT 3590.0 3592.0 Buy
2,105,520 2555 LSE
09:52:17 3591.0 82 AT 3591.0 3592.0 Sell
2,105,341 2554 LSE
09:52:17 3591.0 100 AT 3591.0 3592.0 Sell
2,105,259 2553 LSE
09:52:17 3591.0 40 AT 3591.0 3592.0 Sell
2,105,159 2552 LSE
09:52:17 3591.0 38 AT 3591.0 3592.0 Sell
2,105,119 2551 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
NYSE
SRE-B
Sempra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved