Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:53	3599.0	102	AT	3599.0	3603.0	Sell		386,811	2001	LSE
09:12:53	3599.0	100	AT	3599.0	3603.0	Sell		386,709	2000	LSE
09:12:53	3599.0	75	AT	3599.0	3603.0	Sell		386,609	1999	LSE
09:12:53	3599.0	100	AT	3599.0	3603.0	Sell		386,534	1998	LSE
09:12:51	3602.0	96	AT	3599.0	3602.0	Buy		386,434	1997	LSE
09:12:31	3599.0	309	AT	3599.0	3603.0	Sell		386,338	1996	LSE
09:12:31	3599.0	114	AT	3599.0	3603.0	Sell		386,029	1995	LSE
09:12:31	3599.0	100	AT	3599.0	3603.0	Sell		385,915	1994	LSE
09:12:31	3599.0	36	AT	3599.0	3603.0	Sell		385,815	1993	LSE
09:12:31	3599.0	118	AT	3599.0	3603.0	Sell		385,779	1992	LSE
09:12:31	3599.0	88	AT	3599.0	3603.0	Sell		385,661	1991	LSE
09:12:15	3600.0	74	AT	3600.0	3604.0	Sell		385,573	1990	LSE
09:12:15	3600.0	118	AT	3600.0	3604.0	Sell		385,499	1989	LSE
09:12:15	3600.0	61	AT	3600.0	3604.0	Sell		385,381	1988	LSE
09:12:14	3601.0	98	AT	3601.0	3604.0	Sell		385,320	1987	LSE
09:12:13	3602.0	175	AT	3602.0	3604.0	Sell		385,222	1986	LSE
09:12:13	3602.0	175	AT	3602.0	3604.0	Sell		385,047	1985	LSE
09:12:10	3600.0	13	AT	3600.0	3604.0	Sell		384,872	1984	LSE
09:12:10	3600.0	88	AT	3600.0	3604.0	Sell		384,859	1983	LSE
09:12:10	3600.0	36	AT	3600.0	3604.0	Sell		384,771	1982	LSE
09:12:10	3601.0	400	AT	3601.0	3604.0	Sell		384,735	1981	LSE
09:12:10	3601.0	88	AT	3601.0	3604.0	Sell		384,335	1980	LSE
09:12:10	3601.0	92	AT	3601.0	3604.0	Sell		384,247	1979	LSE
09:12:10	3601.0	100	AT	3601.0	3604.0	Sell		384,155	1978	LSE
09:12:10	3604.0	16	AT	3600.0	3604.0	Buy		384,055	1977	LSE
09:12:10	3604.0	16	AT	3600.0	3604.0	Buy		384,039	1976	LSE
09:12:10	3604.0	18	AT	3600.0	3604.0	Buy		384,023	1975	LSE
09:12:10	3604.0	20	AT	3600.0	3604.0	Buy		384,005	1974	LSE
09:12:10	3603.0	25	AT	3603.0	3604.0	Sell		383,985	1973	LSE
09:12:10	3603.0	32	AT	3603.0	3604.0	Sell		383,960	1972	LSE
09:12:10	3603.0	39	AT	3603.0	3604.0	Sell		383,928	1971	LSE
09:12:10	3603.0	1	AT	3603.0	3604.0	Sell		383,889	1970	LSE
09:12:10	3603.0	31	AT	3603.0	3604.0	Sell		383,888	1969	LSE
09:12:10	3603.0	3	AT	3603.0	3604.0	Sell		383,857	1968	LSE
09:12:10	3604.0	19	AT	3603.0	3604.0	Buy		383,854	1967	LSE
09:12:10	3603.0	37	AT	3603.0	3604.0	Sell		383,835	1966	LSE
09:12:10	3603.0	3	AT	3603.0	3604.0	Sell		383,798	1965	LSE
09:12:10	3603.0	13	AT	3603.0	3604.0	Sell		383,795	1964	LSE
09:12:10	3603.0	18	AT	3603.0	3604.0	Sell		383,782	1963	LSE
09:12:10	3603.0	40	AT	3603.0	3604.0	Sell		383,764	1962	LSE
09:12:10	3603.0	31	AT	3603.0	3604.0	Sell		383,724	1961	LSE
09:12:10	3603.0	57	AT	3600.0	3603.0	Buy		383,693	1960	LSE
09:12:10	3603.0	25	AT	3600.0	3603.0	Buy		383,636	1959	LSE
09:12:10	3603.0	96	AT	3600.0	3603.0	Buy		383,611	1958	LSE
09:12:10	3600.0	118	AT	3600.0	3603.0	Sell		383,515	1957	LSE
09:12:10	3600.0	50	AT	3600.0	3603.0	Sell		383,397	1956	LSE
09:12:10	3606.0	2037	AT	3598.0	3606.0	Buy		383,347	1955	LSE
09:12:10	3606.0	81	AT	3598.0	3606.0	Buy		381,310	1954	LSE
09:12:10	3606.0	109	AT	3598.0	3606.0	Buy		381,229	1953	LSE
09:12:10	3605.0	74	AT	3598.0	3605.0	Buy		381,120	1952	LSE
09:12:10	3605.0	471	AT	3598.0	3605.0	Buy		381,046	1951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions