Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:23-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:41	3604.0	192	AT	3603.0	3604.0	Buy		197,544	851	LSE
08:23:41	3604.0	147	AT	3603.0	3604.0	Buy		197,352	850	LSE
08:23:41	3604.0	106	AT	3603.0	3604.0	Buy		197,205	849	LSE
08:23:37	3603.0	88	AT	3602.0	3603.0	Buy		197,099	848	LSE
08:23:37	3603.0	7	AT	3602.0	3603.0	Buy		197,011	847	LSE
08:23:37	3603.0	93	AT	3602.0	3603.0	Buy		197,004	846	LSE
08:23:37	3603.0	110	AT	3602.0	3603.0	Buy		196,911	845	LSE
08:23:36	3602.0	25	AT	3602.0	3603.0	Sell		196,801	844	LSE
08:23:36	3602.0	54	AT	3602.0	3603.0	Sell		196,776	843	LSE
08:23:36	3602.0	26	AT	3599.0	3602.0	Buy		196,722	842	LSE
08:23:36	3602.0	86	AT	3599.0	3602.0	Buy		196,696	841	LSE
08:23:36	3602.0	24	AT	3599.0	3602.0	Buy		196,610	840	LSE
08:21:52	3600.0	87	AT	3600.0	3603.0	Sell		196,586	839	LSE
08:21:48	3602.0	139	AT	3599.0	3602.0	Buy		196,499	838	LSE
08:21:48	3602.0	109	AT	3599.0	3602.0	Buy		196,360	837	LSE
08:16:56	3602.0	249	O	3598.0	3602.0	Buy		196,251	836	LSE
08:16:55	3600.0	1932	AT	3598.0	3600.0	Buy		196,002	835	LSE
08:16:55	3599.0	91	AT	3599.0	3600.0	Sell		194,070	834	LSE
08:16:55	3600.0	203	AT	3600.0	3603.0	Sell		193,979	833	LSE
08:16:55	3600.0	238	AT	3600.0	3603.0	Sell		193,776	832	LSE
08:16:55	3600.0	131	AT	3600.0	3603.0	Sell		193,538	831	LSE
08:14:58	3603.0	262	AT	3600.0	3603.0	Buy		193,407	830	LSE
08:09:32	3603.0	70	AT	3600.0	3603.0	Buy		193,145	829	LSE
08:09:32	3603.0	138	AT	3600.0	3603.0	Buy		193,075	828	LSE
08:06:59	3603.0	282	AT	3600.0	3603.0	Buy		192,937	827	LSE
08:04:24	3603.0	267	AT	3600.0	3603.0	Buy		192,655	826	LSE
08:04:03	3603.0	142	AT	3600.0	3603.0	Buy		192,388	825	LSE
08:04:01	3603.0	166	AT	3598.0	3603.0	Buy		192,246	824	LSE
08:04:01	3603.0	168	AT	3598.0	3603.0	Buy		192,080	823	LSE
08:04:01	3603.0	310	AT	3598.0	3603.0	Buy		191,912	822	LSE
08:04:01	3602.0	106	AT	3598.0	3602.0	Buy		191,602	821	LSE
08:04:01	3602.0	394	AT	3598.0	3602.0	Buy		191,496	820	LSE
08:04:01	3602.0	165	AT	3598.0	3602.0	Buy		191,102	819	LSE
08:04:01	3601.0	92	AT	3597.0	3601.0	Buy		190,937	818	LSE
08:04:01	3601.0	109	AT	3597.0	3601.0	Buy		190,845	817	LSE
08:04:01	3601.0	97	AT	3597.0	3601.0	Buy		190,736	816	LSE
08:04:01	3601.0	7	AT	3597.0	3601.0	Buy		190,639	815	LSE
08:04:01	3600.0	232	AT	3597.0	3600.0	Buy		190,632	814	LSE
08:04:01	3600.0	96	AT	3597.0	3600.0	Buy		190,400	813	LSE
08:04:01	3600.0	277	AT	3597.0	3600.0	Buy		190,304	812	LSE
08:03:56	3600.0	354	O	3597.0	3600.0	Buy		190,027	811	LSE
08:03:19	3597.0	12	O	3597.0	3600.0	Sell		189,673	810	LSE
08:03:19	3597.0	12	O	3597.0	3600.0	Sell		189,661	809	LSE
08:03:14	3600.0	86	O	3597.0	3600.0	Buy		189,649	808	LSE
08:02:11	3600.0	155	O	3596.0	3600.0	Buy		189,563	807	LSE
08:01:57	3599.0	83	AT	3596.0	3599.0	Buy		189,408	806	LSE
08:01:57	3600.0	9	AT	3596.0	3600.0	Buy		189,325	805	LSE
08:01:57	3599.0	58	AT	3596.0	3599.0	Buy		189,316	804	LSE
08:00:05	3599.0	23	AT	3596.0	3599.0	Buy		189,258	803	LSE
08:00:05	3599.0	109	AT	3596.0	3599.0	Buy		189,235	802	LSE
07:59:04	3599.0	256	O	3596.0	3599.0	Buy		189,126	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions