Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:11-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:04	3603.0	12	AT	3601.0	3603.0	Buy		2,263,690	4101	LSE
10:11:04	3603.0	44	AT	3601.0	3603.0	Buy		2,263,678	4100	LSE
10:11:01	3601.0	44	AT	3601.0	3603.0	Sell		2,263,634	4099	LSE
10:10:46	3601.0	134	AT	3599.0	3601.0	Buy		2,263,590	4098	LSE
10:10:46	3601.0	16	AT	3599.0	3601.0	Buy		2,263,456	4097	LSE
10:10:46	3601.0	100	AT	3599.0	3601.0	Buy		2,263,440	4096	LSE
10:10:34	3601.0	14	AT	3597.0	3601.0	Buy		2,263,340	4095	LSE
10:10:32	3598.0	36	AT	3596.0	3598.0	Buy		2,263,326	4094	LSE
10:10:32	3598.0	100	AT	3596.0	3598.0	Buy		2,263,290	4093	LSE
10:10:32	3598.0	78	AT	3596.0	3598.0	Buy		2,263,190	4092	LSE
10:10:32	3598.0	22	AT	3596.0	3598.0	Buy		2,263,112	4091	LSE
10:10:32	3598.0	20	AT	3596.0	3598.0	Buy		2,263,090	4090	LSE
10:10:21	3598.0	80	AT	3596.0	3598.0	Buy		2,263,070	4089	LSE
10:10:21	3598.0	20	AT	3596.0	3598.0	Buy		2,262,990	4088	LSE
10:10:21	3598.0	100	AT	3596.0	3598.0	Buy		2,262,970	4087	LSE
10:10:20	3596.0	52	AT	3596.0	3598.0	Sell		2,262,870	4086	LSE
10:10:20	3596.0	160	AT	3596.0	3598.0	Sell		2,262,818	4085	LSE
10:10:20	3596.0	152	AT	3596.0	3598.0	Sell		2,262,658	4084	LSE
10:10:18	3598.0	237	AT	3597.0	3598.0	Buy		2,262,506	4083	LSE
10:10:15	3597.0	103	AT	3596.0	3597.0	Buy		2,262,269	4082	LSE
10:10:00	3596.0	104	AT	3595.0	3596.0	Buy		2,262,166	4081	LSE
10:10:00	3596.0	95	AT	3595.0	3596.0	Buy		2,262,062	4080	LSE
10:10:00	3596.0	298	AT	3595.0	3596.0	Buy		2,261,967	4079	LSE
10:10:00	3596.0	74	AT	3595.0	3596.0	Buy		2,261,669	4078	LSE
10:10:00	3595.0	100	AT	3594.0	3595.0	Buy		2,261,595	4077	LSE
10:09:52	3594.0	79	AT	3594.0	3596.0	Sell		2,261,495	4076	LSE
10:09:42	3594.0	77	AT	3594.0	3596.0	Sell		2,261,416	4075	LSE
10:09:42	3594.0	100	AT	3594.0	3596.0	Sell		2,261,339	4074	LSE
10:09:42	3594.0	100	AT	3594.0	3596.0	Sell		2,261,239	4073	LSE
10:09:39	3594.0	20	AT	3594.0	3596.0	Sell		2,261,139	4072	LSE
10:09:39	3594.0	152	AT	3594.0	3596.0	Sell		2,261,119	4071	LSE
10:09:39	3594.0	100	AT	3594.0	3596.0	Sell		2,260,967	4070	LSE
10:09:36	3595.0	45	AT	3593.0	3595.0	Buy		2,260,867	4069	LSE
10:09:36	3595.0	35	AT	3593.0	3595.0	Buy		2,260,822	4068	LSE
10:09:36	3595.0	48	AT	3593.0	3595.0	Buy		2,260,787	4067	LSE
10:09:36	3595.0	43	AT	3593.0	3595.0	Buy		2,260,739	4066	LSE
10:09:33	3595.0	23	AT	3593.0	3595.0	Buy		2,260,696	4065	LSE
10:09:33	3595.0	72	AT	3593.0	3595.0	Buy		2,260,673	4064	LSE
10:09:33	3595.0	72	AT	3593.0	3595.0	Buy		2,260,601	4063	LSE
10:09:33	3595.0	52	AT	3594.0	3595.0	Buy		2,260,529	4062	LSE
10:09:33	3592.0	84	AT	3592.0	3595.0	Sell		2,260,477	4061	LSE
10:09:33	3592.0	100	AT	3592.0	3595.0	Sell		2,260,393	4060	LSE
10:09:33	3592.0	64	AT	3592.0	3595.0	Sell		2,260,293	4059	LSE
10:09:33	3593.0	81	AT	3593.0	3595.0	Sell		2,260,229	4058	LSE
10:09:33	3593.0	100	AT	3593.0	3595.0	Sell		2,260,148	4057	LSE
10:09:33	3593.0	163	AT	3593.0	3595.0	Sell		2,260,048	4056	LSE
10:09:33	3593.0	14	AT	3593.0	3595.0	Sell		2,259,885	4055	LSE
10:09:33	3593.0	56	AT	3593.0	3595.0	Sell		2,259,871	4054	LSE
10:09:33	3593.0	18	AT	3593.0	3595.0	Sell		2,259,815	4053	LSE
10:09:33	3593.0	70	AT	3593.0	3595.0	Sell		2,259,797	4052	LSE
10:09:33	3593.0	13	AT	3593.0	3595.0	Sell		2,259,727	4051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions