![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:46 | 3590.0 | 40 | AT | 3589.0 | 3590.0 | Buy | 2,208,558 | 3551 | LSE | |
10:01:46 | 3589.0 | 68 | AT | 3589.0 | 3590.0 | Sell | 2,208,518 | 3550 | LSE | |
10:01:46 | 3589.0 | 500 | AT | 3589.0 | 3590.0 | Sell | 2,208,450 | 3549 | LSE | |
10:01:46 | 3589.0 | 100 | AT | 3589.0 | 3590.0 | Sell | 2,207,950 | 3548 | LSE | |
10:01:46 | 3590.0 | 13 | AT | 3589.0 | 3590.0 | Buy | 2,207,850 | 3547 | LSE | |
10:01:46 | 3590.0 | 100 | AT | 3590.0 | 3592.0 | Sell | 2,207,837 | 3546 | LSE | |
10:01:46 | 3590.0 | 86 | AT | 3590.0 | 3592.0 | Sell | 2,207,737 | 3545 | LSE | |
10:01:34 | 3591.0 | 105 | AT | 3590.0 | 3591.0 | Buy | 2,207,651 | 3544 | LSE | |
10:01:34 | 3591.0 | 151 | AT | 3589.0 | 3591.0 | Buy | 2,207,546 | 3543 | LSE | |
10:01:34 | 3591.0 | 19 | AT | 3589.0 | 3591.0 | Buy | 2,207,395 | 3542 | LSE | |
10:01:34 | 3591.0 | 176 | AT | 3589.0 | 3591.0 | Buy | 2,207,376 | 3541 | LSE | |
10:01:31 | 3589.0 | 53 | AT | 3589.0 | 3591.0 | Sell | 2,207,200 | 3540 | LSE | |
10:01:31 | 3589.0 | 16 | AT | 3589.0 | 3591.0 | Sell | 2,207,147 | 3539 | LSE | |
10:01:31 | 3590.0 | 53 | AT | 3590.0 | 3591.0 | Sell | 2,207,131 | 3538 | LSE | |
10:01:31 | 3590.0 | 27 | AT | 3590.0 | 3591.0 | Sell | 2,207,078 | 3537 | LSE | |
10:01:31 | 3590.0 | 132 | AT | 3590.0 | 3591.0 | Sell | 2,207,051 | 3536 | LSE | |
10:01:31 | 3590.0 | 100 | AT | 3590.0 | 3591.0 | Sell | 2,206,919 | 3535 | LSE | |
10:01:29 | 3591.0 | 95 | AT | 3590.0 | 3591.0 | Buy | 2,206,819 | 3534 | LSE | |
10:01:28 | 3590.0 | 20 | AT | 3590.0 | 3591.0 | Sell | 2,206,724 | 3533 | LSE | |
10:01:28 | 3590.0 | 100 | AT | 3590.0 | 3592.0 | Sell | 2,206,704 | 3532 | LSE | |
10:01:28 | 3590.0 | 160 | AT | 3590.0 | 3592.0 | Sell | 2,206,604 | 3531 | LSE | |
10:01:28 | 3591.0 | 70 | AT | 3591.0 | 3593.0 | Sell | 2,206,444 | 3530 | LSE | |
10:01:28 | 3591.0 | 18 | AT | 3591.0 | 3593.0 | Sell | 2,206,374 | 3529 | LSE | |
10:01:28 | 3592.0 | 112 | AT | 3591.0 | 3592.0 | Buy | 2,206,356 | 3528 | LSE | |
10:01:28 | 3591.0 | 3 | AT | 3589.0 | 3591.0 | Buy | 2,206,244 | 3527 | LSE | |
10:01:20 | 3590.0 | 64 | AT | 3590.0 | 3591.0 | Sell | 2,206,241 | 3526 | LSE | |
10:01:20 | 3590.0 | 87 | AT | 3590.0 | 3591.0 | Sell | 2,206,177 | 3525 | LSE | |
10:01:20 | 3590.0 | 162 | AT | 3590.0 | 3591.0 | Sell | 2,206,090 | 3524 | LSE | |
10:01:18 | 3590.0 | 38 | AT | 3590.0 | 3591.0 | Sell | 2,205,928 | 3523 | LSE | |
10:01:18 | 3590.0 | 13 | AT | 3590.0 | 3591.0 | Sell | 2,205,890 | 3522 | LSE | |
10:01:17 | 3590.0 | 43 | AT | 3590.0 | 3591.0 | Sell | 2,205,877 | 3521 | LSE | |
10:01:17 | 3590.0 | 57 | AT | 3590.0 | 3591.0 | Sell | 2,205,834 | 3520 | LSE | |
10:01:17 | 3590.0 | 100 | AT | 3590.0 | 3591.0 | Sell | 2,205,777 | 3519 | LSE | |
10:01:17 | 3590.0 | 100 | AT | 3590.0 | 3591.0 | Sell | 2,205,677 | 3518 | LSE | |
10:01:17 | 3590.0 | 312 | AT | 3590.0 | 3591.0 | Sell | 2,205,577 | 3517 | LSE | |
10:01:15 | 3591.0 | 220 | AT | 3589.0 | 3591.0 | Buy | 2,205,265 | 3516 | LSE | |
10:01:15 | 3591.0 | 38 | AT | 3589.0 | 3591.0 | Buy | 2,205,045 | 3515 | LSE | |
10:01:14 | 3591.0 | 37 | AT | 3589.0 | 3591.0 | Buy | 2,205,007 | 3514 | LSE | |
10:01:14 | 3591.0 | 63 | AT | 3589.0 | 3591.0 | Buy | 2,204,970 | 3513 | LSE | |
10:01:13 | 3590.0 | 39 | AT | 3590.0 | 3591.0 | Sell | 2,204,907 | 3512 | LSE | |
10:01:13 | 3590.0 | 34 | AT | 3590.0 | 3591.0 | Sell | 2,204,868 | 3511 | LSE | |
10:01:13 | 3590.0 | 27 | AT | 3590.0 | 3591.0 | Sell | 2,204,834 | 3510 | LSE | |
10:01:13 | 3590.0 | 50 | AT | 3590.0 | 3591.0 | Sell | 2,204,807 | 3509 | LSE | |
10:01:13 | 3590.0 | 58 | AT | 3590.0 | 3591.0 | Sell | 2,204,757 | 3508 | LSE | |
10:01:13 | 3590.0 | 30 | AT | 3590.0 | 3591.0 | Sell | 2,204,699 | 3507 | LSE | |
10:01:13 | 3590.0 | 62 | AT | 3590.0 | 3591.0 | Sell | 2,204,669 | 3506 | LSE | |
10:01:13 | 3591.0 | 97 | AT | 3590.0 | 3591.0 | Buy | 2,204,607 | 3505 | LSE | |
10:01:13 | 3591.0 | 3 | AT | 3590.0 | 3591.0 | Buy | 2,204,510 | 3504 | LSE | |
10:01:13 | 3591.0 | 23 | AT | 3590.0 | 3591.0 | Buy | 2,204,507 | 3503 | LSE | |
10:01:13 | 3591.0 | 77 | AT | 3590.0 | 3591.0 | Buy | 2,204,484 | 3502 | LSE | |
10:01:13 | 3591.0 | 100 | AT | 3590.0 | 3591.0 | Buy | 2,204,407 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions