Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:45-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:56	3600.0	20	AT	3600.0	3601.0	Sell		239,902	1151	LSE
08:45:56	3600.0	8	AT	3599.0	3600.0	Buy		239,882	1150	LSE
08:45:56	3600.0	67	AT	3599.0	3600.0	Buy		239,874	1149	LSE
08:45:56	3600.0	50	AT	3599.0	3600.0	Buy		239,807	1148	LSE
08:45:56	3600.0	10	AT	3599.0	3600.0	Buy		239,757	1147	LSE
08:45:56	3600.0	20	AT	3599.0	3600.0	Buy		239,747	1146	LSE
08:45:56	3600.0	20	AT	3599.0	3600.0	Buy		239,727	1145	LSE
08:45:56	3600.0	160	AT	3597.0	3600.0	Buy		239,707	1144	LSE
08:45:56	3600.0	200	AT	3597.0	3600.0	Buy		239,547	1143	LSE
08:45:56	3600.0	20	AT	3597.0	3600.0	Buy		239,347	1142	LSE
08:45:56	3600.0	20	AT	3597.0	3600.0	Buy		239,327	1141	LSE
08:45:56	3600.0	450	AT	3597.0	3600.0	Buy		239,307	1140	LSE
08:45:56	3600.0	813	AT	3597.0	3601.0	Buy		238,857	1139	LSE
08:45:56	3600.0	341	AT	3597.0	3600.0	Buy		238,044	1138	LSE
08:45:56	3600.0	109	AT	3597.0	3600.0	Buy		237,703	1137	LSE
08:45:56	3600.0	29	AT	3597.0	3601.0	Buy		237,594	1136	LSE
08:45:56	3600.0	250	AT	3597.0	3600.0	Buy		237,565	1135	LSE
08:45:56	3600.0	200	AT	3597.0	3600.0	Buy		237,315	1134	LSE
08:45:56	3600.0	102	AT	3597.0	3600.0	Buy		237,115	1133	LSE
08:45:56	3600.0	20	AT	3597.0	3600.0	Buy		237,013	1132	LSE
08:45:56	3600.0	180	AT	3597.0	3600.0	Buy		236,993	1131	LSE
08:45:56	3600.0	137	AT	3597.0	3600.0	Buy		236,813	1130	LSE
08:45:56	3600.0	115	AT	3597.0	3600.0	Buy		236,676	1129	LSE
08:45:43	3600.0	190	O	3597.0	3600.0	Buy		236,561	1128	LSE
08:45:23	3600.0	96	AT	3597.0	3600.0	Buy		236,371	1127	LSE
08:45:06	3600.0	90	AT	3597.0	3600.0	Buy		236,275	1126	LSE
08:44:23	3600.0	149	AT	3598.0	3600.0	Buy		236,185	1125	LSE
08:44:20	3600.0	20	AT	3597.0	3600.0	Buy		236,036	1124	LSE
08:44:20	3600.0	84	AT	3597.0	3600.0	Buy		236,016	1123	LSE
08:44:20	3600.0	96	AT	3597.0	3600.0	Buy		235,932	1122	LSE
08:44:20	3600.0	250	AT	3597.0	3600.0	Buy		235,836	1121	LSE
08:44:01	3600.0	550	AT	3596.0	3601.0	Buy		235,586	1120	LSE
08:44:01	3600.0	450	AT	3596.0	3600.0	Buy		235,036	1119	LSE
08:44:01	3600.0	450	AT	3596.0	3600.0	Buy		234,586	1118	LSE
08:44:01	3599.0	142	AT	3596.0	3599.0	Buy		234,136	1117	LSE
08:43:44	3599.0	77	AT	3596.0	3599.0	Buy		233,994	1116	LSE
08:43:44	3599.0	70	AT	3595.0	3599.0	Buy		233,917	1115	LSE
08:43:44	3599.0	45	AT	3595.0	3599.0	Buy		233,847	1114	LSE
08:43:44	3598.0	135	AT	3595.0	3598.0	Buy		233,802	1113	LSE
08:43:44	3599.0	29	AT	3595.0	3599.0	Buy		233,667	1112	LSE
08:43:44	3598.0	88	AT	3595.0	3598.0	Buy		233,638	1111	LSE
08:43:39	3597.0	36	AT	3594.0	3597.0	Buy		233,550	1110	LSE
08:43:39	3596.0	12	AT	3595.0	3596.0	Buy		233,514	1109	LSE
08:43:39	3595.0	88	AT	3594.0	3595.0	Buy		233,502	1108	LSE
08:43:39	3595.0	53	AT	3591.0	3595.0	Buy		233,414	1107	LSE
08:43:39	3595.0	26	AT	3591.0	3595.0	Buy		233,361	1106	LSE
08:43:38	3594.0	80	AT	3591.0	3594.0	Buy		233,335	1105	LSE
08:43:38	3594.0	14	AT	3593.0	3594.0	Buy		233,255	1104	LSE
08:43:38	3594.0	101	AT	3590.0	3594.0	Buy		233,241	1103	LSE
08:43:38	3594.0	83	AT	3590.0	3594.0	Buy		233,140	1102	LSE
08:43:38	3593.0	76	AT	3590.0	3593.0	Buy		233,057	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions