Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:21	3591.0	21	AT	3590.0	3591.0	Buy		2,214,065	3601	LSE
10:02:21	3591.0	44	AT	3590.0	3591.0	Buy		2,214,044	3600	LSE
10:02:21	3590.0	500	AT	3589.0	3590.0	Buy		2,214,000	3599	LSE
10:02:21	3590.0	1	AT	3589.0	3590.0	Buy		2,213,500	3598	LSE
10:02:04	3588.0	50	AT	3588.0	3591.0	Sell		2,213,499	3597	LSE
10:02:04	3589.0	30	AT	3589.0	3591.0	Sell		2,213,449	3596	LSE
10:02:04	3589.0	120	AT	3589.0	3591.0	Sell		2,213,419	3595	LSE
10:02:04	3589.0	100	AT	3589.0	3591.0	Sell		2,213,299	3594	LSE
10:02:04	3590.0	100	AT	3590.0	3591.0	Sell		2,213,199	3593	LSE
10:02:04	3590.0	90	AT	3589.0	3590.0	Buy		2,213,099	3592	LSE
10:02:04	3590.0	100	AT	3589.0	3590.0	Buy		2,213,009	3591	LSE
10:02:04	3590.0	7	AT	3589.0	3590.0	Buy		2,212,909	3590	LSE
10:02:04	3590.0	85	AT	3589.0	3590.0	Buy		2,212,902	3589	LSE
10:02:04	3590.0	8	AT	3589.0	3590.0	Buy		2,212,817	3588	LSE
10:02:04	3590.0	100	AT	3589.0	3590.0	Buy		2,212,809	3587	LSE
10:02:04	3590.0	220	AT	3589.0	3590.0	Buy		2,212,709	3586	LSE
10:02:04	3590.0	20	AT	3589.0	3590.0	Buy		2,212,489	3585	LSE
10:02:04	3590.0	40	AT	3589.0	3590.0	Buy		2,212,469	3584	LSE
10:02:04	3590.0	20	AT	3589.0	3590.0	Buy		2,212,429	3583	LSE
10:02:04	3590.0	60	AT	3589.0	3590.0	Buy		2,212,409	3582	LSE
10:02:04	3590.0	100	AT	3589.0	3590.0	Buy		2,212,349	3581	LSE
10:02:04	3590.0	45	AT	3589.0	3590.0	Buy		2,212,249	3580	LSE
10:02:04	3589.0	126	AT	3589.0	3590.0	Sell		2,212,204	3579	LSE
10:02:04	3589.0	500	AT	3589.0	3590.0	Sell		2,212,078	3578	LSE
10:02:04	3589.0	100	AT	3589.0	3590.0	Sell		2,211,578	3577	LSE
10:02:04	3589.0	100	AT	3589.0	3590.0	Sell		2,211,478	3576	LSE
10:02:04	3590.0	154	AT	3589.0	3590.0	Buy		2,211,378	3575	LSE
10:02:04	3590.0	500	AT	3590.0	3592.0	Sell		2,211,224	3574	LSE
10:02:04	3590.0	480	AT	3590.0	3592.0	Sell		2,210,724	3573	LSE
10:02:04	3590.0	40	AT	3590.0	3592.0	Sell		2,210,244	3572	LSE
10:02:04	3590.0	100	AT	3590.0	3592.0	Sell		2,210,204	3571	LSE
10:02:04	3590.0	113	AT	3590.0	3592.0	Sell		2,210,104	3570	LSE
10:02:01	3592.0	11	AT	3590.0	3592.0	Buy		2,209,991	3569	LSE
10:02:01	3592.0	89	AT	3590.0	3592.0	Buy		2,209,980	3568	LSE
10:01:59	3592.0	100	AT	3590.0	3592.0	Buy		2,209,891	3567	LSE
10:01:55	3590.0	39	AT	3590.0	3592.0	Sell		2,209,791	3566	LSE
10:01:55	3591.0	86	AT	3591.0	3592.0	Sell		2,209,752	3565	LSE
10:01:52	3590.0	39	AT	3590.0	3592.0	Sell		2,209,666	3564	LSE
10:01:52	3592.0	12	AT	3589.0	3592.0	Buy		2,209,627	3563	LSE
10:01:52	3592.0	20	AT	3589.0	3592.0	Buy		2,209,615	3562	LSE
10:01:52	3592.0	17	AT	3589.0	3592.0	Buy		2,209,595	3561	LSE
10:01:52	3591.0	34	AT	3591.0	3592.0	Sell		2,209,578	3560	LSE
10:01:52	3591.0	93	AT	3591.0	3592.0	Sell		2,209,544	3559	LSE
10:01:52	3591.0	68	AT	3591.0	3592.0	Sell		2,209,451	3558	LSE
10:01:52	3590.0	64	AT	3589.0	3590.0	Buy		2,209,383	3557	LSE
10:01:52	3590.0	371	AT	3589.0	3590.0	Buy		2,209,319	3556	LSE
10:01:49	3590.0	100	AT	3589.0	3590.0	Buy		2,208,948	3555	LSE
10:01:48	3590.0	90	AT	3589.0	3590.0	Buy		2,208,848	3554	LSE
10:01:47	3590.0	100	AT	3589.0	3590.0	Buy		2,208,758	3553	LSE
10:01:46	3590.0	100	AT	3589.0	3590.0	Buy		2,208,658	3552	LSE
10:01:46	3590.0	40	AT	3589.0	3590.0	Buy		2,208,558	3551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions