Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:05	3595.0	14	AT	3595.0	3597.0	Sell		2,155,106	3051	LSE
09:57:05	3595.0	33	AT	3595.0	3597.0	Sell		2,155,092	3050	LSE
09:57:05	3596.0	102	AT	3595.0	3596.0	Buy		2,155,059	3049	LSE
09:57:05	3596.0	2	AT	3595.0	3596.0	Buy		2,154,957	3048	LSE
09:57:05	3596.0	38	AT	3595.0	3596.0	Buy		2,154,955	3047	LSE
09:57:05	3595.0	204	AT	3595.0	3596.0	Sell		2,154,917	3046	LSE
09:57:05	3595.0	62	AT	3595.0	3596.0	Sell		2,154,713	3045	LSE
09:57:05	3595.0	34	AT	3595.0	3596.0	Sell		2,154,651	3044	LSE
09:57:04	3596.0	180	AT	3595.0	3596.0	Buy		2,154,617	3043	LSE
09:57:04	3596.0	20	AT	3595.0	3596.0	Buy		2,154,437	3042	LSE
09:57:04	3595.0	80	AT	3595.0	3596.0	Sell		2,154,417	3041	LSE
09:57:04	3595.0	54	AT	3595.0	3596.0	Sell		2,154,337	3040	LSE
09:57:04	3595.0	133	AT	3595.0	3596.0	Sell		2,154,283	3039	LSE
09:57:04	3595.0	54	AT	3595.0	3596.0	Sell		2,154,150	3038	LSE
09:57:02	3595.0	34	AT	3595.0	3596.0	Sell		2,154,096	3037	LSE
09:57:02	3595.0	20	AT	3595.0	3596.0	Sell		2,154,062	3036	LSE
09:57:02	3595.0	16	AT	3595.0	3596.0	Sell		2,154,042	3035	LSE
09:57:02	3595.0	176	AT	3595.0	3596.0	Sell		2,154,026	3034	LSE
09:57:02	3595.0	81	AT	3595.0	3596.0	Sell		2,153,850	3033	LSE
09:57:02	3595.0	23	AT	3595.0	3596.0	Sell		2,153,769	3032	LSE
09:57:02	3595.0	80	AT	3595.0	3596.0	Sell		2,153,746	3031	LSE
09:57:02	3595.0	320	AT	3595.0	3596.0	Sell		2,153,666	3030	LSE
09:57:01	3595.0	22	AT	3595.0	3596.0	Sell		2,153,346	3029	LSE
09:57:01	3596.0	30	AT	3595.0	3596.0	Buy		2,153,324	3028	LSE
09:57:01	3596.0	60	AT	3595.0	3596.0	Buy		2,153,294	3027	LSE
09:57:01	3596.0	26	AT	3595.0	3596.0	Buy		2,153,234	3026	LSE
09:57:01	3596.0	84	AT	3595.0	3596.0	Buy		2,153,208	3025	LSE
09:57:01	3595.0	88	AT	3595.0	3596.0	Sell		2,153,124	3024	LSE
09:57:01	3595.0	62	AT	3595.0	3596.0	Sell		2,153,036	3023	LSE
09:57:01	3595.0	220	AT	3595.0	3596.0	Sell		2,152,974	3022	LSE
09:56:59	3596.0	14	AT	3593.0	3596.0	Buy		2,152,754	3021	LSE
09:56:59	3596.0	20	AT	3593.0	3596.0	Buy		2,152,740	3020	LSE
09:56:59	3596.0	28	AT	3593.0	3596.0	Buy		2,152,720	3019	LSE
09:56:59	3596.0	49	AT	3593.0	3596.0	Buy		2,152,692	3018	LSE
09:56:59	3596.0	11	AT	3595.0	3596.0	Buy		2,152,643	3017	LSE
09:56:59	3596.0	79	AT	3595.0	3596.0	Buy		2,152,632	3016	LSE
09:56:59	3595.0	10	AT	3595.0	3596.0	Sell		2,152,553	3015	LSE
09:56:59	3595.0	12	AT	3595.0	3596.0	Sell		2,152,543	3014	LSE
09:56:56	3594.0	74	AT	3592.0	3594.0	Buy		2,152,531	3013	LSE
09:56:56	3594.0	26	AT	3592.0	3594.0	Buy		2,152,457	3012	LSE
09:56:56	3594.0	98	AT	3592.0	3594.0	Buy		2,152,431	3011	LSE
09:56:56	3594.0	2	AT	3592.0	3594.0	Buy		2,152,333	3010	LSE
09:56:52	3592.0	34	AT	3592.0	3594.0	Sell		2,152,331	3009	LSE
09:56:52	3593.0	100	AT	3593.0	3594.0	Sell		2,152,297	3008	LSE
09:56:52	3593.0	100	AT	3593.0	3594.0	Sell		2,152,197	3007	LSE
09:56:52	3593.0	100	AT	3593.0	3594.0	Sell		2,152,097	3006	LSE
09:56:51	3593.0	119	AT	3592.0	3593.0	Buy		2,151,997	3005	LSE
09:56:51	3593.0	100	AT	3593.0	3594.0	Sell		2,151,878	3004	LSE
09:56:51	3593.0	22	AT	3593.0	3594.0	Sell		2,151,778	3003	LSE
09:56:51	3594.0	21	AT	3593.0	3594.0	Buy		2,151,756	3002	LSE
09:56:51	3593.0	4	AT	3593.0	3594.0	Sell		2,151,735	3001	LSE

Smurfit Westrock

Honeywell Life Care Solu...

PETRT353 Ex:30,25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions