![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:27 | 3596.0 | 500 | AT | 3596.0 | 3601.0 | Sell | 416,415 | 2251 | LSE | |
09:32:27 | 3596.0 | 500 | AT | 3596.0 | 3601.0 | Sell | 415,915 | 2250 | LSE | |
09:32:27 | 3596.0 | 100 | AT | 3596.0 | 3601.0 | Sell | 415,415 | 2249 | LSE | |
09:32:27 | 3597.0 | 500 | AT | 3597.0 | 3601.0 | Sell | 415,315 | 2248 | LSE | |
09:32:27 | 3597.0 | 160 | AT | 3597.0 | 3601.0 | Sell | 414,815 | 2247 | LSE | |
09:32:27 | 3597.0 | 185 | AT | 3597.0 | 3601.0 | Sell | 414,655 | 2246 | LSE | |
09:32:27 | 3597.0 | 160 | AT | 3597.0 | 3601.0 | Sell | 414,470 | 2245 | LSE | |
09:32:27 | 3597.0 | 23 | AT | 3597.0 | 3601.0 | Sell | 414,310 | 2244 | LSE | |
09:32:27 | 3597.0 | 24 | AT | 3597.0 | 3601.0 | Sell | 414,287 | 2243 | LSE | |
09:32:27 | 3597.0 | 35 | AT | 3597.0 | 3601.0 | Sell | 414,263 | 2242 | LSE | |
09:31:59 | 3598.0 | 22 | AT | 3598.0 | 3600.0 | Sell | 414,228 | 2241 | LSE | |
09:31:59 | 3597.0 | 65 | AT | 3597.0 | 3601.0 | Sell | 414,206 | 2240 | LSE | |
09:31:59 | 3597.0 | 80 | AT | 3597.0 | 3601.0 | Sell | 414,141 | 2239 | LSE | |
09:31:59 | 3597.0 | 100 | AT | 3597.0 | 3601.0 | Sell | 414,061 | 2238 | LSE | |
09:31:59 | 3597.0 | 100 | AT | 3597.0 | 3601.0 | Sell | 413,961 | 2237 | LSE | |
09:31:59 | 3597.0 | 500 | AT | 3597.0 | 3601.0 | Sell | 413,861 | 2236 | LSE | |
09:31:59 | 3597.0 | 500 | AT | 3597.0 | 3601.0 | Sell | 413,361 | 2235 | LSE | |
09:31:59 | 3597.0 | 100 | AT | 3597.0 | 3601.0 | Sell | 412,861 | 2234 | LSE | |
09:31:59 | 3598.0 | 500 | AT | 3598.0 | 3601.0 | Sell | 412,761 | 2233 | LSE | |
09:31:59 | 3598.0 | 251 | AT | 3598.0 | 3601.0 | Sell | 412,261 | 2232 | LSE | |
09:31:59 | 3598.0 | 100 | AT | 3598.0 | 3601.0 | Sell | 412,010 | 2231 | LSE | |
09:31:59 | 3598.0 | 100 | AT | 3598.0 | 3601.0 | Sell | 411,910 | 2230 | LSE | |
09:31:59 | 3598.0 | 25 | AT | 3598.0 | 3601.0 | Sell | 411,810 | 2229 | LSE | |
09:31:59 | 3598.0 | 44 | AT | 3598.0 | 3601.0 | Sell | 411,785 | 2228 | LSE | |
09:31:48 | 3598.0 | 161 | AT | 3598.0 | 3601.0 | Sell | 411,741 | 2227 | LSE | |
09:31:48 | 3598.0 | 80 | AT | 3598.0 | 3601.0 | Sell | 411,580 | 2226 | LSE | |
09:31:48 | 3598.0 | 215 | AT | 3598.0 | 3601.0 | Sell | 411,500 | 2225 | LSE | |
09:31:48 | 3598.0 | 105 | AT | 3598.0 | 3601.0 | Sell | 411,285 | 2224 | LSE | |
09:31:44 | 3601.0 | 66 | AT | 3598.0 | 3601.0 | Buy | 411,180 | 2223 | LSE | |
09:31:44 | 3601.0 | 49 | AT | 3598.0 | 3601.0 | Buy | 411,114 | 2222 | LSE | |
09:31:44 | 3599.0 | 63 | AT | 3597.0 | 3599.0 | Buy | 411,065 | 2221 | LSE | |
09:31:44 | 3599.0 | 20 | AT | 3597.0 | 3599.0 | Buy | 411,002 | 2220 | LSE | |
09:31:44 | 3599.0 | 30 | AT | 3597.0 | 3599.0 | Buy | 410,982 | 2219 | LSE | |
09:31:44 | 3599.0 | 20 | AT | 3597.0 | 3599.0 | Buy | 410,952 | 2218 | LSE | |
09:31:44 | 3599.0 | 18 | AT | 3597.0 | 3599.0 | Buy | 410,932 | 2217 | LSE | |
09:31:37 | 3599.0 | 129 | AT | 3598.0 | 3599.0 | Buy | 410,914 | 2216 | LSE | |
09:31:37 | 3600.0 | 85 | AT | 3597.0 | 3600.0 | Buy | 410,785 | 2215 | LSE | |
09:31:37 | 3599.0 | 120 | AT | 3597.0 | 3599.0 | Buy | 410,700 | 2214 | LSE | |
09:31:37 | 3599.0 | 51 | AT | 3597.0 | 3599.0 | Buy | 410,580 | 2213 | LSE | |
09:31:37 | 3599.0 | 250 | AT | 3597.0 | 3599.0 | Buy | 410,529 | 2212 | LSE | |
09:31:37 | 3599.0 | 9 | AT | 3597.0 | 3599.0 | Buy | 410,279 | 2211 | LSE | |
09:31:37 | 3598.0 | 17 | AT | 3598.0 | 3599.0 | Sell | 410,270 | 2210 | LSE | |
09:31:37 | 3598.0 | 149 | AT | 3598.0 | 3599.0 | Sell | 410,253 | 2209 | LSE | |
09:31:35 | 3599.0 | 64 | AT | 3597.0 | 3599.0 | Buy | 410,104 | 2208 | LSE | |
09:31:34 | 3599.0 | 53 | AT | 3597.0 | 3599.0 | Buy | 410,040 | 2207 | LSE | |
09:31:34 | 3599.0 | 47 | AT | 3597.0 | 3599.0 | Buy | 409,987 | 2206 | LSE | |
09:31:34 | 3599.0 | 50 | AT | 3597.0 | 3599.0 | Buy | 409,940 | 2205 | LSE | |
09:31:34 | 3599.0 | 50 | AT | 3597.0 | 3599.0 | Buy | 409,890 | 2204 | LSE | |
09:31:34 | 3599.0 | 100 | AT | 3597.0 | 3599.0 | Buy | 409,840 | 2203 | LSE | |
09:31:34 | 3599.0 | 19 | AT | 3597.0 | 3599.0 | Buy | 409,740 | 2202 | LSE | |
09:31:34 | 3601.0 | 73 | AT | 3597.0 | 3601.0 | Buy | 409,721 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions