Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:38-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:19	3588.0	214	AT	3588.0	3592.0	Sell		216,420	1001	LSE
08:38:19	3588.0	83	AT	3588.0	3592.0	Sell		216,206	1000	LSE
08:38:02	3588.0	74	AT	3588.0	3597.0	Sell		216,123	999	LSE
08:38:02	3588.0	88	AT	3588.0	3597.0	Sell		216,049	998	LSE
08:38:00	3592.0	100	AT	3592.0	3597.0	Sell		215,961	997	LSE
08:37:59	3593.0	20	AT	3593.0	3597.0	Sell		215,861	996	LSE
08:37:59	3593.0	320	AT	3593.0	3599.0	Sell		215,841	995	LSE
08:37:59	3593.0	7	AT	3593.0	3599.0	Sell		215,521	994	LSE
08:37:59	3593.0	81	AT	3593.0	3599.0	Sell		215,514	993	LSE
08:37:30	3596.0	17	AT	3596.0	3601.0	Sell		215,433	992	LSE
08:37:30	3596.0	145	AT	3596.0	3601.0	Sell		215,416	991	LSE
08:37:03	3596.0	4	AT	3596.0	3601.0	Sell		215,271	990	LSE
08:37:03	3596.0	100	AT	3596.0	3601.0	Sell		215,267	989	LSE
08:37:03	3596.0	26	AT	3596.0	3601.0	Sell		215,167	988	LSE
08:36:41	3596.0	131	AT	3596.0	3601.0	Sell		215,141	987	LSE
08:36:23	3596.62	685	O	3597.0	3601.0	Sell		215,010	986	LSE
08:36:13	3600.0	500	AT	3596.0	3600.0	Buy		214,325	985	LSE
08:36:09	3596.0	442	AT	3596.0	3600.0	Sell		213,825	984	LSE
08:36:09	3596.0	100	AT	3596.0	3600.0	Sell		213,383	983	LSE
08:36:08	3596.0	171	AT	3596.0	3600.0	Sell		213,283	982	LSE
08:36:08	3596.0	100	AT	3596.0	3600.0	Sell		213,112	981	LSE
08:36:08	3596.0	100	AT	3596.0	3600.0	Sell		213,012	980	LSE
08:36:06	3596.0	100	AT	3596.0	3600.0	Sell		212,912	979	LSE
08:36:06	3596.0	100	AT	3596.0	3600.0	Sell		212,812	978	LSE
08:36:06	3596.0	249	AT	3596.0	3600.0	Sell		212,712	977	LSE
08:36:06	3597.0	100	AT	3597.0	3600.0	Sell		212,463	976	LSE
08:36:06	3598.0	100	AT	3598.0	3600.0	Sell		212,363	975	LSE
08:36:06	3598.0	259	AT	3598.0	3600.0	Sell		212,263	974	LSE
08:36:06	3598.0	485	AT	3598.0	3600.0	Sell		212,004	973	LSE
08:36:06	3599.0	226	AT	3599.0	3600.0	Sell		211,519	972	LSE
08:36:06	3599.0	274	AT	3599.0	3600.0	Sell		211,293	971	LSE
08:36:06	3599.0	326	AT	3599.0	3600.0	Sell		211,019	970	LSE
08:36:06	3599.0	40	AT	3599.0	3605.0	Sell		210,693	969	LSE
08:36:06	3600.0	160	AT	3600.0	3605.0	Sell		210,653	968	LSE
08:36:06	3600.0	160	AT	3600.0	3605.0	Sell		210,493	967	LSE
08:36:06	3600.0	254	AT	3600.0	3605.0	Sell		210,333	966	LSE
08:34:32	3601.0	120	AT	3601.0	3605.0	Sell		210,079	965	LSE
08:34:30	3601.0	45	AT	3601.0	3606.0	Sell		209,959	964	LSE
08:34:30	3602.0	100	AT	3602.0	3606.0	Sell		209,914	963	LSE
08:34:30	3602.0	100	AT	3602.0	3606.0	Sell		209,814	962	LSE
08:34:30	3602.0	100	AT	3602.0	3606.0	Sell		209,714	961	LSE
08:34:30	3602.0	398	AT	3602.0	3606.0	Sell		209,614	960	LSE
08:33:47	3606.0	80	AT	3603.0	3606.0	Buy		209,216	959	LSE
08:32:59	3603.0	159	AT	3602.0	3603.0	Buy		209,136	958	LSE
08:32:32	3605.0	398	AT	3605.0	3611.0	Sell		208,977	957	LSE
08:31:38	3607.0	77	AT	3607.0	3612.0	Sell		208,579	956	LSE
08:31:38	3608.0	109	AT	3608.0	3612.0	Sell		208,502	955	LSE
08:31:37	3609.0	66	AT	3609.0	3612.0	Sell		208,393	954	LSE
08:31:37	3610.0	109	AT	3610.0	3612.0	Sell		208,327	953	LSE
08:31:35	3612.0	104	AT	3610.0	3612.0	Buy		208,218	952	LSE
08:31:25	3612.0	520	AT	3611.0	3612.0	Buy		208,114	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions