Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 09:13:55

Delayed by 15 minutes

Trade 701 - 651 (07:23-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:05	3600.0	359	AT	3600.0	3602.0	Sell		179,250	701	LSE
07:23:05	3600.0	141	AT	3600.0	3602.0	Sell		178,891	700	LSE
07:23:05	3600.0	92	AT	3600.0	3602.0	Sell		178,750	699	LSE
07:23:05	3602.0	117	AT	3602.0	3606.0	Sell		178,658	698	LSE
07:21:05	3603.0	111	AT	3603.0	3607.0	Sell		178,541	697	LSE
07:21:05	3603.0	100	AT	3603.0	3607.0	Sell		178,430	696	LSE
07:19:04	3603.0	84	AT	3603.0	3607.0	Sell		178,330	695	LSE
07:19:04	3603.0	100	AT	3603.0	3607.0	Sell		178,246	694	LSE
07:19:01	3603.0	100	AT	3603.0	3607.0	Sell		178,146	693	LSE
07:19:01	3603.0	100	AT	3603.0	3607.0	Sell		178,046	692	LSE
07:19:01	3603.0	100	AT	3603.0	3607.0	Sell		177,946	691	LSE
07:19:00	3602.0	26	AT	3602.0	3608.0	Sell		177,846	690	LSE
07:19:00	3602.0	36	AT	3602.0	3608.0	Sell		177,820	689	LSE
07:19:00	3602.0	69	AT	3602.0	3608.0	Sell		177,784	688	LSE
07:19:00	3602.0	86	AT	3602.0	3608.0	Sell		177,715	687	LSE
07:19:00	3602.0	100	AT	3602.0	3608.0	Sell		177,629	686	LSE
07:19:00	3603.0	247	AT	3603.0	3608.0	Sell		177,529	685	LSE
07:19:00	3603.0	237	AT	3603.0	3608.0	Sell		177,282	684	LSE
07:19:00	3603.0	72	AT	3603.0	3608.0	Sell		177,045	683	LSE
07:19:00	3603.0	500	AT	3603.0	3608.0	Sell		176,973	682	LSE
07:19:00	3603.0	500	AT	3603.0	3608.0	Sell		176,473	681	LSE
07:19:00	3604.0	78	AT	3604.0	3608.0	Sell		175,973	680	LSE
07:19:00	3604.0	100	AT	3604.0	3608.0	Sell		175,895	679	LSE
07:19:00	3605.0	81	AT	3605.0	3609.0	Sell		175,795	678	LSE
07:19:00	3605.0	164	AT	3605.0	3609.0	Sell		175,714	677	LSE
07:19:00	3606.0	96	AT	3606.0	3609.0	Sell		175,550	676	LSE
07:18:32	3608.0	81	AT	3608.0	3610.0	Sell		175,454	675	LSE
07:18:31	3610.0	19	AT	3607.0	3610.0	Buy		175,373	674	LSE
07:18:31	3610.0	81	AT	3607.0	3610.0	Buy		175,354	673	LSE
07:18:31	3609.0	86	AT	3605.0	3609.0	Buy		175,273	672	LSE
07:18:31	3609.0	74	AT	3605.0	3609.0	Buy		175,187	671	LSE
07:18:30	3609.0	86	AT	3605.0	3609.0	Buy		175,113	670	LSE
07:18:30	3609.0	74	AT	3605.0	3609.0	Buy		175,027	669	LSE
07:18:29	3609.0	86	AT	3605.0	3609.0	Buy		174,953	668	LSE
07:18:29	3609.0	74	AT	3605.0	3609.0	Buy		174,867	667	LSE
07:18:29	3610.0	81	AT	3605.0	3610.0	Buy		174,793	666	LSE
07:18:29	3610.0	107	AT	3605.0	3610.0	Buy		174,712	665	LSE
07:18:29	3610.0	81	AT	3605.0	3610.0	Buy		174,605	664	LSE
07:18:29	3610.0	81	AT	3605.0	3610.0	Buy		174,524	663	LSE
07:18:29	3610.0	121	AT	3605.0	3610.0	Buy		174,443	662	LSE
07:18:29	3609.0	208	AT	3605.0	3609.0	Buy		174,322	661	LSE
07:18:29	3609.0	90	AT	3605.0	3609.0	Buy		174,114	660	LSE
07:18:29	3609.0	200	AT	3605.0	3609.0	Buy		174,024	659	LSE
07:18:29	3609.0	100	AT	3605.0	3609.0	Buy		173,824	658	LSE
07:18:29	3609.0	86	AT	3605.0	3609.0	Buy		173,724	657	LSE
07:18:29	3609.0	74	AT	3605.0	3609.0	Buy		173,638	656	LSE
07:06:12	3609.0	216	AT	3605.0	3609.0	Buy		173,564	655	LSE
07:06:12	3609.0	160	AT	3605.0	3609.0	Buy		173,348	654	LSE
07:06:12	3609.0	109	AT	3605.0	3609.0	Buy		173,188	653	LSE
07:06:12	3609.0	265	AT	3605.0	3609.0	Buy		173,079	652	LSE
07:04:40	3607.0	283	AT	3603.0	3607.0	Buy		172,814	651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions