![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:58:31 | 3596.0 | 83 | AT | 3596.0 | 3597.0 | Sell | 284,268 | 1401 | LSE | |
08:58:29 | 3596.0 | 25 | AT | 3596.0 | 3597.0 | Sell | 284,185 | 1400 | LSE | |
08:58:24 | 3593.0 | 9000 | O | 3596.0 | 3597.0 | Sell | 284,160 | 1399 | LSE | |
08:58:10 | 3596.0 | 175 | AT | 3596.0 | 3598.0 | Sell | 275,160 | 1398 | LSE | |
08:58:07 | 3597.0 | 20 | AT | 3595.0 | 3597.0 | Buy | 274,985 | 1397 | LSE | |
08:58:07 | 3597.0 | 80 | AT | 3595.0 | 3597.0 | Buy | 274,965 | 1396 | LSE | |
08:58:07 | 3597.0 | 12 | AT | 3595.0 | 3597.0 | Buy | 274,885 | 1395 | LSE | |
08:58:07 | 3597.0 | 24 | AT | 3595.0 | 3597.0 | Buy | 274,873 | 1394 | LSE | |
08:58:07 | 3597.0 | 10 | AT | 3596.0 | 3597.0 | Buy | 274,849 | 1393 | LSE | |
08:58:07 | 3597.0 | 85 | AT | 3596.0 | 3597.0 | Buy | 274,839 | 1392 | LSE | |
08:58:07 | 3597.0 | 57 | AT | 3596.0 | 3597.0 | Buy | 274,754 | 1391 | LSE | |
08:58:07 | 3597.0 | 21 | AT | 3596.0 | 3597.0 | Buy | 274,697 | 1390 | LSE | |
08:58:07 | 3597.0 | 40 | AT | 3596.0 | 3597.0 | Buy | 274,676 | 1389 | LSE | |
08:58:07 | 3595.0 | 11 | AT | 3594.0 | 3595.0 | Buy | 274,636 | 1388 | LSE | |
08:58:07 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 274,625 | 1387 | LSE | |
08:58:07 | 3595.0 | 78 | AT | 3594.0 | 3595.0 | Buy | 274,605 | 1386 | LSE | |
08:58:07 | 3595.0 | 22 | AT | 3594.0 | 3595.0 | Buy | 274,527 | 1385 | LSE | |
08:58:07 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 274,505 | 1384 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3594.0 | 3595.0 | Buy | 274,485 | 1383 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3594.0 | 3595.0 | Buy | 274,385 | 1382 | LSE | |
08:58:07 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 274,285 | 1381 | LSE | |
08:58:07 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 274,265 | 1380 | LSE | |
08:58:07 | 3595.0 | 40 | AT | 3594.0 | 3595.0 | Buy | 274,245 | 1379 | LSE | |
08:58:07 | 3595.0 | 20 | AT | 3594.0 | 3595.0 | Buy | 274,205 | 1378 | LSE | |
08:58:07 | 3595.0 | 120 | AT | 3594.0 | 3595.0 | Buy | 274,185 | 1377 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3594.0 | 3595.0 | Buy | 274,065 | 1376 | LSE | |
08:58:07 | 3595.0 | 40 | AT | 3594.0 | 3595.0 | Buy | 273,965 | 1375 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3594.0 | 3595.0 | Buy | 273,925 | 1374 | LSE | |
08:58:07 | 3595.0 | 22 | AT | 3594.0 | 3595.0 | Buy | 273,825 | 1373 | LSE | |
08:58:07 | 3595.0 | 132 | AT | 3594.0 | 3595.0 | Buy | 273,803 | 1372 | LSE | |
08:58:07 | 3595.0 | 68 | AT | 3594.0 | 3595.0 | Buy | 273,671 | 1371 | LSE | |
08:58:07 | 3595.0 | 104 | AT | 3594.0 | 3595.0 | Buy | 273,603 | 1370 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3594.0 | 3595.0 | Buy | 273,499 | 1369 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3594.0 | 3595.0 | Buy | 273,399 | 1368 | LSE | |
08:58:07 | 3594.0 | 79 | AT | 3594.0 | 3595.0 | Sell | 273,299 | 1367 | LSE | |
08:58:07 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 273,220 | 1366 | LSE | |
08:58:07 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 273,120 | 1365 | LSE | |
08:58:07 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 273,020 | 1364 | LSE | |
08:58:07 | 3594.0 | 100 | AT | 3594.0 | 3595.0 | Sell | 272,920 | 1363 | LSE | |
08:58:07 | 3595.0 | 14 | AT | 3594.0 | 3595.0 | Buy | 272,820 | 1362 | LSE | |
08:58:07 | 3595.0 | 12 | AT | 3594.0 | 3595.0 | Buy | 272,806 | 1361 | LSE | |
08:58:07 | 3595.0 | 14 | AT | 3594.0 | 3595.0 | Buy | 272,794 | 1360 | LSE | |
08:58:07 | 3595.0 | 128 | AT | 3594.0 | 3595.0 | Buy | 272,780 | 1359 | LSE | |
08:58:07 | 3595.0 | 500 | AT | 3595.0 | 3597.0 | Sell | 272,652 | 1358 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 272,152 | 1357 | LSE | |
08:58:07 | 3595.0 | 270 | AT | 3595.0 | 3597.0 | Sell | 272,052 | 1356 | LSE | |
08:58:07 | 3595.0 | 60 | AT | 3595.0 | 3597.0 | Sell | 271,782 | 1355 | LSE | |
08:58:07 | 3595.0 | 4 | AT | 3595.0 | 3597.0 | Sell | 271,722 | 1354 | LSE | |
08:58:07 | 3595.0 | 100 | AT | 3595.0 | 3597.0 | Sell | 271,718 | 1353 | LSE | |
08:58:07 | 3595.0 | 500 | AT | 3595.0 | 3597.0 | Sell | 271,618 | 1352 | LSE | |
08:58:07 | 3595.0 | 70 | AT | 3595.0 | 3597.0 | Sell | 271,118 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions