Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (10:01-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:13	3591.0	100	AT	3590.0	3591.0	Buy		2,204,407	3501	LSE
10:01:13	3590.0	38	AT	3590.0	3591.0	Sell		2,204,307	3500	LSE
10:01:13	3591.0	84	AT	3591.0	3592.0	Sell		2,204,269	3499	LSE
10:01:13	3591.0	38	AT	3591.0	3592.0	Sell		2,204,185	3498	LSE
10:01:13	3592.0	22	AT	3591.0	3592.0	Buy		2,204,147	3497	LSE
10:01:13	3592.0	20	AT	3591.0	3592.0	Buy		2,204,125	3496	LSE
10:01:13	3592.0	64	AT	3591.0	3592.0	Buy		2,204,105	3495	LSE
10:01:13	3591.0	62	AT	3591.0	3592.0	Sell		2,204,041	3494	LSE
10:01:13	3592.0	81	AT	3590.0	3592.0	Buy		2,203,979	3493	LSE
10:01:13	3592.0	85	AT	3590.0	3592.0	Buy		2,203,898	3492	LSE
10:01:13	3592.0	167	AT	3590.0	3592.0	Buy		2,203,813	3491	LSE
10:01:13	3591.0	146	AT	3590.0	3591.0	Buy		2,203,646	3490	LSE
10:01:13	3591.0	100	AT	3590.0	3591.0	Buy		2,203,500	3489	LSE
10:01:13	3591.0	131	AT	3590.0	3591.0	Buy		2,203,400	3488	LSE
10:01:13	3591.0	23	AT	3590.0	3591.0	Buy		2,203,269	3487	LSE
10:01:13	3590.0	35	AT	3590.0	3591.0	Sell		2,203,246	3486	LSE
10:01:13	3590.0	55	AT	3590.0	3591.0	Sell		2,203,211	3485	LSE
10:01:13	3590.0	480	AT	3590.0	3592.0	Sell		2,203,156	3484	LSE
10:01:13	3590.0	100	AT	3590.0	3592.0	Sell		2,202,676	3483	LSE
10:00:48	3592.0	33	AT	3589.0	3592.0	Buy		2,202,576	3482	LSE
10:00:48	3592.0	43	AT	3589.0	3592.0	Buy		2,202,543	3481	LSE
10:00:39	3589.0	84	AT	3589.0	3592.0	Sell		2,202,500	3480	LSE
10:00:39	3589.0	100	AT	3589.0	3592.0	Sell		2,202,416	3479	LSE
10:00:39	3589.0	16	AT	3589.0	3592.0	Sell		2,202,316	3478	LSE
10:00:39	3589.0	115	AT	3589.0	3592.0	Sell		2,202,300	3477	LSE
10:00:39	3589.0	100	AT	3589.0	3592.0	Sell		2,202,185	3476	LSE
10:00:39	3589.0	87	AT	3589.0	3592.0	Sell		2,202,085	3475	LSE
10:00:39	3589.0	100	AT	3589.0	3592.0	Sell		2,201,998	3474	LSE
10:00:39	3589.0	137	AT	3589.0	3592.0	Sell		2,201,898	3473	LSE
10:00:39	3589.0	9	AT	3589.0	3592.0	Sell		2,201,761	3472	LSE
10:00:39	3590.0	100	AT	3590.0	3592.0	Sell		2,201,752	3471	LSE
10:00:39	3590.0	94	AT	3590.0	3592.0	Sell		2,201,652	3470	LSE
10:00:39	3591.0	308	AT	3591.0	3592.0	Sell		2,201,558	3469	LSE
10:00:39	3591.0	172	AT	3591.0	3592.0	Sell		2,201,250	3468	LSE
10:00:39	3591.0	100	AT	3591.0	3592.0	Sell		2,201,078	3467	LSE
10:00:39	3591.0	156	AT	3591.0	3592.0	Sell		2,200,978	3466	LSE
10:00:36	3590.0	94	AT	3590.0	3593.0	Sell		2,200,822	3465	LSE
10:00:36	3590.0	313	AT	3590.0	3593.0	Sell		2,200,728	3464	LSE
10:00:36	3590.0	100	AT	3590.0	3593.0	Sell		2,200,415	3463	LSE
10:00:33	3592.0	84	AT	3589.0	3592.0	Buy		2,200,315	3462	LSE
10:00:33	3592.0	69	AT	3589.0	3592.0	Buy		2,200,231	3461	LSE
10:00:33	3592.0	20	AT	3589.0	3592.0	Buy		2,200,162	3460	LSE
10:00:33	3592.0	50	AT	3589.0	3592.0	Buy		2,200,142	3459	LSE
10:00:33	3592.0	150	AT	3589.0	3592.0	Buy		2,200,092	3458	LSE
10:00:33	3592.0	50	AT	3589.0	3592.0	Buy		2,199,942	3457	LSE
10:00:22	3592.0	19	AT	3589.0	3592.0	Buy		2,199,892	3456	LSE
10:00:22	3592.0	86	AT	3589.0	3592.0	Buy		2,199,873	3455	LSE
10:00:17	3592.0	65	AT	3592.0	3593.0	Sell		2,199,787	3454	LSE
10:00:17	3592.0	35	AT	3589.0	3592.0	Buy		2,199,722	3453	LSE
10:00:13	3592.0	100	AT	3589.0	3592.0	Buy		2,199,687	3452	LSE
09:59:39	3592.0	4	AT	3589.0	3592.0	Buy		2,199,587	3451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions